Cap Mercado RM11.12T
1.82%
Volumen 24h RM675.49B
-47.93%
BTC % 49.94%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-01 2024 | RM0.017664 | RM0.016974 | RM0.017926 | RM0.017148 | RM91,518 | RM86,558 |
Apr-30 2024 | RM0.016942 | RM0.016885 | RM0.018785 | RM0.018768 | RM64,696 | RM83,020 |
Apr-29 2024 | RM0.018796 | RM0.01729 | RM0.019049 | RM0.018175 | RM124,330 | RM92,105 |
Apr-28 2024 | RM0.018198 | RM0.018045 | RM0.018518 | RM0.018063 | RM91,473 | RM89,172 |
Apr-27 2024 | RM0.018089 | RM0.017965 | RM0.01904 | RM0.018234 | RM67,620 | RM88,638 |
Apr-26 2024 | RM0.018238 | RM0.018064 | RM0.018319 | RM0.018319 | RM93,631 | RM89,369 |
Apr-25 2024 | RM0.018107 | RM0.01801 | RM0.019714 | RM0.019697 | RM97,662 | RM88,727 |
Apr-24 2024 | RM0.019702 | RM0.018231 | RM0.019702 | RM0.018581 | RM47,559 | RM96,540 |
Apr-23 2024 | RM0.018673 | RM0.018601 | RM0.019202 | RM0.019202 | RM98,308 | RM91,500 |
Apr-22 2024 | RM0.019224 | RM0.01848 | RM0.028147 | RM0.018506 | RM138,896 | RM94,198 |
Apr-21 2024 | RM0.01851 | RM0.017461 | RM0.01955 | RM0.019544 | RM90,500 | RM90,703 |
Apr-20 2024 | RM0.019522 | RM0.018603 | RM0.020678 | RM0.020678 | RM54,029 | RM95,660 |
Apr-19 2024 | RM0.021032 | RM0.01737 | RM0.021303 | RM0.020617 | RM71,977 | RM103,061 |
Apr-18 2024 | RM0.020752 | RM0.017827 | RM0.026482 | RM0.021231 | RM118,072 | RM101,686 |
Apr-17 2024 | RM0.021335 | RM0.018342 | RM0.032227 | RM0.018342 | RM211,971 | RM104,545 |
Análisis de precios históricos y de mercado de Knit Finance (KFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 973 días, desde el día 03-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7365 MYR.