Market Cap RM11.65T 4.22%
Volume 24h RM703.93B 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 41 Seconds ago
Knit Finance KFT

Knit Finance (KFT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.01846 RM0.018006 RM0.01846 RM0.01805 RM61,636 RM90,456
May-02 2024 RM0.018197 RM0.017663 RM0.018238 RM0.017663 RM58,536 RM89,166
May-01 2024 RM0.017677 RM0.016987 RM0.017939 RM0.017161 RM91,585 RM86,622
Apr-30 2024 RM0.016955 RM0.016898 RM0.018799 RM0.018782 RM64,744 RM83,081
Apr-29 2024 RM0.01881 RM0.017303 RM0.019063 RM0.018188 RM124,422 RM92,173
Apr-28 2024 RM0.018211 RM0.018059 RM0.018532 RM0.018077 RM91,540 RM89,238
Apr-27 2024 RM0.018102 RM0.017979 RM0.019054 RM0.018247 RM67,670 RM88,704
Apr-26 2024 RM0.018251 RM0.018077 RM0.018332 RM0.018332 RM93,700 RM89,435
Apr-25 2024 RM0.01812 RM0.018024 RM0.019729 RM0.019711 RM97,734 RM88,792
Apr-24 2024 RM0.019716 RM0.018244 RM0.019716 RM0.018594 RM47,595 RM96,612
Apr-23 2024 RM0.018687 RM0.018615 RM0.019216 RM0.019216 RM98,381 RM91,567
Apr-22 2024 RM0.019238 RM0.018494 RM0.028168 RM0.018519 RM138,998 RM94,267
Apr-21 2024 RM0.018524 RM0.017474 RM0.019565 RM0.019558 RM90,567 RM90,770
Apr-20 2024 RM0.019536 RM0.018617 RM0.020693 RM0.020693 RM54,069 RM95,731
Apr-19 2024 RM0.021048 RM0.017383 RM0.021318 RM0.020632 RM72,031 RM103,137

Historical and market price analysis of Knit Finance (KFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 975 days, from day 09-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.