Market Cap MX$41.76T 5.02%
Volume 24h MX$2.47T 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Knit Finance KFT

Knit Finance (KFT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.066091 MX$0.064467 MX$0.066091 MX$0.064622 MX$220,667 MX$323,846
May-02 2024 MX$0.065148 MX$0.063238 MX$0.065296 MX$0.063238 MX$209,569 MX$319,230
May-01 2024 MX$0.063289 MX$0.060817 MX$0.064226 MX$0.06144 MX$327,890 MX$310,120
Apr-30 2024 MX$0.060702 MX$0.060498 MX$0.067304 MX$0.067243 MX$231,795 MX$297,444
Apr-29 2024 MX$0.067345 MX$0.061948 MX$0.068249 MX$0.065118 MX$445,450 MX$329,995
Apr-28 2024 MX$0.065201 MX$0.064655 MX$0.066348 MX$0.064719 MX$327,729 MX$319,488
Apr-27 2024 MX$0.064811 MX$0.064368 MX$0.068218 MX$0.06533 MX$242,268 MX$317,574
Apr-26 2024 MX$0.065345 MX$0.064721 MX$0.065634 MX$0.065634 MX$335,461 MX$320,191
Apr-25 2024 MX$0.064875 MX$0.064529 MX$0.070634 MX$0.07057 MX$349,905 MX$317,892
Apr-24 2024 MX$0.070589 MX$0.065319 MX$0.070589 MX$0.066573 MX$170,397 MX$345,887
Apr-23 2024 MX$0.066903 MX$0.066645 MX$0.068797 MX$0.068797 MX$352,219 MX$327,826
Apr-22 2024 MX$0.068876 MX$0.066212 MX$0.100848 MX$0.066304 MX$497,637 MX$337,493
Apr-21 2024 MX$0.06632 MX$0.062561 MX$0.070046 MX$0.070024 MX$324,244 MX$324,970
Apr-20 2024 MX$0.069945 MX$0.066652 MX$0.074087 MX$0.074087 MX$193,575 MX$342,732
Apr-19 2024 MX$0.075356 MX$0.062234 MX$0.076325 MX$0.073868 MX$257,881 MX$369,247

Historical and market price analysis of Knit Finance (KFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 975 days, from day 09-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.