Market Cap CN¥17.80T 5.49%
Volume 24h CN¥1.05T 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
Knit Finance KFT

Knit Finance (KFT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.028186 CN¥0.027493 CN¥0.028186 CN¥0.027559 CN¥94,109 CN¥138,113
May-02 2024 CN¥0.027784 CN¥0.026969 CN¥0.027847 CN¥0.026969 CN¥89,376 CN¥136,144
May-01 2024 CN¥0.026991 CN¥0.025937 CN¥0.027391 CN¥0.026202 CN¥139,837 CN¥132,259
Apr-30 2024 CN¥0.025888 CN¥0.025801 CN¥0.028703 CN¥0.028677 CN¥98,855 CN¥126,853
Apr-29 2024 CN¥0.028721 CN¥0.026419 CN¥0.029106 CN¥0.027771 CN¥189,974 CN¥140,735
Apr-28 2024 CN¥0.027806 CN¥0.027573 CN¥0.028295 CN¥0.027601 CN¥139,769 CN¥136,254
Apr-27 2024 CN¥0.02764 CN¥0.027451 CN¥0.029093 CN¥0.027862 CN¥103,322 CN¥135,438
Apr-26 2024 CN¥0.027868 CN¥0.027602 CN¥0.027991 CN¥0.027991 CN¥143,066 CN¥136,554
Apr-25 2024 CN¥0.027668 CN¥0.02752 CN¥0.030123 CN¥0.030096 CN¥149,226 CN¥135,573
Apr-24 2024 CN¥0.030104 CN¥0.027857 CN¥0.030104 CN¥0.028391 CN¥72,670 CN¥147,512
Apr-23 2024 CN¥0.028532 CN¥0.028422 CN¥0.02934 CN¥0.02934 CN¥150,213 CN¥139,810
Apr-22 2024 CN¥0.029374 CN¥0.028238 CN¥0.043009 CN¥0.028277 CN¥212,230 CN¥143,933
Apr-21 2024 CN¥0.028284 CN¥0.02668 CN¥0.029873 CN¥0.029863 CN¥138,282 CN¥138,592
Apr-20 2024 CN¥0.02983 CN¥0.028425 CN¥0.031596 CN¥0.031596 CN¥82,555 CN¥146,167
Apr-19 2024 CN¥0.032137 CN¥0.026541 CN¥0.03255 CN¥0.031503 CN¥109,980 CN¥157,475

Historical and market price analysis of Knit Finance (KFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 975 days, from day 09-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.