Market Cap AR$2,171.72T 2.61%
Volume 24h AR$107.19T -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
Knit Finance KFT

Knit Finance (KFT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$3.4203 AR$3.3363 AR$3.4203 AR$3.3443 AR$11,420,123 AR$16,759,885
May-02 2024 AR$3.3716 AR$3.2727 AR$3.3792 AR$3.2727 AR$10,845,754 AR$16,520,979
May-01 2024 AR$3.2754 AR$3.1474 AR$3.3239 AR$3.1796 AR$16,969,198 AR$16,049,543
Apr-30 2024 AR$3.1415 AR$3.1309 AR$3.4832 AR$3.4800 AR$11,996,025 AR$15,393,519
Apr-29 2024 AR$3.4853 AR$3.2059 AR$3.5320 AR$3.3700 AR$23,053,231 AR$17,078,124
Apr-28 2024 AR$3.3743 AR$3.3460 AR$3.4336 AR$3.3494 AR$16,960,867 AR$16,534,368
Apr-27 2024 AR$3.3541 AR$3.3312 AR$3.5304 AR$3.3810 AR$12,538,031 AR$16,435,318
Apr-26 2024 AR$3.3817 AR$3.3495 AR$3.3967 AR$3.3967 AR$17,360,977 AR$16,570,724
Apr-25 2024 AR$3.3574 AR$3.3395 AR$3.6555 AR$3.6522 AR$18,108,513 AR$16,451,740
Apr-24 2024 AR$3.6531 AR$3.3804 AR$3.6531 AR$3.4453 AR$8,818,480 AR$17,900,548
Apr-23 2024 AR$3.4624 AR$3.4490 AR$3.5604 AR$3.5604 AR$18,228,285 AR$16,965,849
Apr-22 2024 AR$3.5645 AR$3.4266 AR$5.219 AR$3.4314 AR$25,754,020 AR$17,466,158
Apr-21 2024 AR$3.4322 AR$3.2377 AR$3.6251 AR$3.6239 AR$16,780,462 AR$16,818,070
Apr-20 2024 AR$3.6198 AR$3.4494 AR$3.8342 AR$3.8342 AR$10,017,994 AR$17,737,294
Apr-19 2024 AR$3.8998 AR$3.2207 AR$3.9500 AR$3.8228 AR$13,346,045 AR$19,109,508

Historical and market price analysis of Knit Finance (KFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 975 days, from day 09-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.