Market Cap CHF2.24T 6.07%
Volume 24h CHF118.21B -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Knit Finance KFT

Knit Finance (KFT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00352424 CHF0.00343768 CHF0.00352424 CHF0.00344592 CHF11,767 CHF17,269
May-02 2024 CHF0.003474 CHF0.00337213 CHF0.00348188 CHF0.00337213 CHF11,175 CHF17,023
May-01 2024 CHF0.00337487 CHF0.00324302 CHF0.00342483 CHF0.00327624 CHF17,484 CHF16,537
Apr-30 2024 CHF0.00323692 CHF0.00322603 CHF0.00358897 CHF0.00358567 CHF12,360 CHF15,861
Apr-29 2024 CHF0.00359116 CHF0.00330332 CHF0.00363932 CHF0.00347236 CHF23,753 CHF17,597
Apr-28 2024 CHF0.00347682 CHF0.00344768 CHF0.00353795 CHF0.00345111 CHF17,476 CHF17,036
Apr-27 2024 CHF0.00345599 CHF0.00343238 CHF0.00363769 CHF0.00348371 CHF12,919 CHF16,934
Apr-26 2024 CHF0.00348446 CHF0.00345124 CHF0.00349989 CHF0.00349989 CHF17,888 CHF17,074
Apr-25 2024 CHF0.00345944 CHF0.00344095 CHF0.00376652 CHF0.00376312 CHF18,658 CHF16,951
Apr-24 2024 CHF0.0037641 CHF0.00348312 CHF0.0037641 CHF0.00354994 CHF9,086 CHF18,444
Apr-23 2024 CHF0.00356755 CHF0.00355382 CHF0.00366857 CHF0.00366857 CHF18,782 CHF17,481
Apr-22 2024 CHF0.00367275 CHF0.00353073 CHF0.00537766 CHF0.0035356 CHF26,536 CHF17,997
Apr-21 2024 CHF0.00353647 CHF0.00333602 CHF0.00373519 CHF0.00373398 CHF17,290 CHF17,329
Apr-20 2024 CHF0.00372977 CHF0.00355419 CHF0.00395063 CHF0.00395063 CHF10,322 CHF18,276
Apr-19 2024 CHF0.00401831 CHF0.00331859 CHF0.00406997 CHF0.00393897 CHF13,751 CHF19,690

Historical and market price analysis of Knit Finance (KFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 975 days, from day 09-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.