Market Cap HK$19.35T 2.45%
Volume 24h HK$950.99B -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Knit Finance KFT

Knit Finance (KFT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.030425 HK$0.029678 HK$0.030425 HK$0.029749 HK$101,586 HK$149,086
May-02 2024 HK$0.029991 HK$0.029112 HK$0.030059 HK$0.029112 HK$96,477 HK$146,960
May-01 2024 HK$0.029136 HK$0.027997 HK$0.029567 HK$0.028284 HK$150,947 HK$142,767
Apr-30 2024 HK$0.027945 HK$0.027851 HK$0.030984 HK$0.030956 HK$106,709 HK$136,931
Apr-29 2024 HK$0.031003 HK$0.028518 HK$0.031419 HK$0.029977 HK$205,067 HK$151,916
Apr-28 2024 HK$0.030016 HK$0.029764 HK$0.030543 HK$0.029794 HK$150,873 HK$147,080
Apr-27 2024 HK$0.029836 HK$0.029632 HK$0.031405 HK$0.030075 HK$111,531 HK$146,198
Apr-26 2024 HK$0.030082 HK$0.029795 HK$0.030215 HK$0.030215 HK$154,433 HK$147,403
Apr-25 2024 HK$0.029866 HK$0.029706 HK$0.032517 HK$0.032487 HK$161,082 HK$146,344
Apr-24 2024 HK$0.032496 HK$0.03007 HK$0.032496 HK$0.030647 HK$78,444 HK$159,232
Apr-23 2024 HK$0.030799 HK$0.030681 HK$0.031671 HK$0.031671 HK$162,148 HK$150,918
Apr-22 2024 HK$0.031707 HK$0.030481 HK$0.046426 HK$0.030523 HK$229,092 HK$155,368
Apr-21 2024 HK$0.030531 HK$0.0288 HK$0.032246 HK$0.032236 HK$149,269 HK$149,603
Apr-20 2024 HK$0.032199 HK$0.030684 HK$0.034106 HK$0.034106 HK$89,114 HK$157,780
Apr-19 2024 HK$0.034691 HK$0.02865 HK$0.035137 HK$0.034006 HK$118,718 HK$169,986

Historical and market price analysis of Knit Finance (KFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 975 days, from day 09-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.