Market Cap AU$3.74T 2.34%
Volume 24h AU$184.57B -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
Knit Finance KFT

Knit Finance (KFT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00589643 AU$0.00575161 AU$0.00589643 AU$0.00576539 AU$19,687 AU$28,893
May-02 2024 AU$0.00581238 AU$0.00564193 AU$0.00582556 AU$0.00564193 AU$18,697 AU$28,481
May-01 2024 AU$0.00564652 AU$0.00542592 AU$0.00573011 AU$0.0054815 AU$29,253 AU$27,668
Apr-30 2024 AU$0.00541572 AU$0.00539749 AU$0.00600473 AU$0.00599922 AU$20,680 AU$26,537
Apr-29 2024 AU$0.00600839 AU$0.0055268 AU$0.00608897 AU$0.00580963 AU$39,742 AU$29,441
Apr-28 2024 AU$0.00581709 AU$0.00576834 AU$0.00591936 AU$0.00577408 AU$29,239 AU$28,504
Apr-27 2024 AU$0.00578224 AU$0.00574273 AU$0.00608624 AU$0.00582861 AU$21,614 AU$28,333
Apr-26 2024 AU$0.00582988 AU$0.00577429 AU$0.00585568 AU$0.00585568 AU$29,929 AU$28,566
Apr-25 2024 AU$0.00578802 AU$0.00575708 AU$0.00630178 AU$0.0062961 AU$31,217 AU$28,361
Apr-24 2024 AU$0.00629773 AU$0.00582763 AU$0.00629773 AU$0.00593943 AU$15,202 AU$30,859
Apr-23 2024 AU$0.00596889 AU$0.00594593 AU$0.0061379 AU$0.0061379 AU$31,424 AU$29,248
Apr-22 2024 AU$0.00614491 AU$0.00590729 AU$0.0089974 AU$0.00591544 AU$44,398 AU$30,110
Apr-21 2024 AU$0.0059169 AU$0.00558151 AU$0.00624937 AU$0.00624735 AU$28,928 AU$28,993
Apr-20 2024 AU$0.0062403 AU$0.00594655 AU$0.00660983 AU$0.00660983 AU$17,270 AU$30,577
Apr-19 2024 AU$0.00672307 AU$0.00555235 AU$0.0068095 AU$0.00659031 AU$23,007 AU$32,943

Historical and market price analysis of Knit Finance (KFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 975 days, from day 09-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.