Market Cap Bs.90.63T 6.17%
Volume 24h Bs.5.52T 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Knit Finance KFT

Knit Finance (KFT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.142011 Bs.0.138523 Bs.0.142011 Bs.0.138855 Bs.474,153 Bs.695,856
May-02 2024 Bs.0.139987 Bs.0.135881 Bs.0.140304 Bs.0.135881 Bs.450,306 Bs.685,936
May-01 2024 Bs.0.135992 Bs.0.130679 Bs.0.138005 Bs.0.132018 Bs.704,546 Bs.666,363
Apr-30 2024 Bs.0.130433 Bs.0.129994 Bs.0.144619 Bs.0.144486 Bs.498,064 Bs.639,125
Apr-29 2024 Bs.0.144707 Bs.0.133109 Bs.0.146648 Bs.0.13992 Bs.957,150 Bs.709,069
Apr-28 2024 Bs.0.1401 Bs.0.138926 Bs.0.142563 Bs.0.139064 Bs.704,200 Bs.686,492
Apr-27 2024 Bs.0.139261 Bs.0.138309 Bs.0.146582 Bs.0.140378 Bs.520,568 Bs.682,380
Apr-26 2024 Bs.0.140408 Bs.0.139069 Bs.0.14103 Bs.0.14103 Bs.720,812 Bs.688,002
Apr-25 2024 Bs.0.1394 Bs.0.138655 Bs.0.151773 Bs.0.151637 Bs.751,849 Bs.683,062
Apr-24 2024 Bs.0.151676 Bs.0.140354 Bs.0.151676 Bs.0.143047 Bs.366,135 Bs.743,215
Apr-23 2024 Bs.0.143756 Bs.0.143203 Bs.0.147827 Bs.0.147827 Bs.756,822 Bs.704,407
Apr-22 2024 Bs.0.147995 Bs.0.142272 Bs.0.216695 Bs.0.142469 Bs.1,069,284 Bs.725,179
Apr-21 2024 Bs.0.142504 Bs.0.134426 Bs.0.150511 Bs.0.150462 Bs.696,710 Bs.698,271
Apr-20 2024 Bs.0.150293 Bs.0.143218 Bs.0.159193 Bs.0.159193 Bs.415,938 Bs.736,437
Apr-19 2024 Bs.0.16192 Bs.0.133724 Bs.0.164001 Bs.0.158723 Bs.554,116 Bs.793,410

Historical and market price analysis of Knit Finance (KFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 975 days, from day 09-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.