Cap Mercado Bs.85.33T
1.57%
Volumen 24h Bs.5.55T
-37.5%
BTC % 49.91%
0.14%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.0.135994 | Bs.0.13068 | Bs.0.138007 | Bs.0.132019 | Bs.704,554 | Bs.666,371 |
Apr-30 2024 | Bs.0.130435 | Bs.0.129996 | Bs.0.144621 | Bs.0.144488 | Bs.498,070 | Bs.639,133 |
Apr-29 2024 | Bs.0.144709 | Bs.0.13311 | Bs.0.14665 | Bs.0.139922 | Bs.957,161 | Bs.709,077 |
Apr-28 2024 | Bs.0.140102 | Bs.0.138928 | Bs.0.142565 | Bs.0.139066 | Bs.704,208 | Bs.686,500 |
Apr-27 2024 | Bs.0.139262 | Bs.0.138311 | Bs.0.146584 | Bs.0.140379 | Bs.520,574 | Bs.682,388 |
Apr-26 2024 | Bs.0.14041 | Bs.0.139071 | Bs.0.141031 | Bs.0.141031 | Bs.720,821 | Bs.688,010 |
Apr-25 2024 | Bs.0.139401 | Bs.0.138656 | Bs.0.151775 | Bs.0.151638 | Bs.751,858 | Bs.683,070 |
Apr-24 2024 | Bs.0.151678 | Bs.0.140356 | Bs.0.151678 | Bs.0.143048 | Bs.366,140 | Bs.743,224 |
Apr-23 2024 | Bs.0.143758 | Bs.0.143205 | Bs.0.147828 | Bs.0.147828 | Bs.756,831 | Bs.704,415 |
Apr-22 2024 | Bs.0.147997 | Bs.0.142274 | Bs.0.216698 | Bs.0.14247 | Bs.1,069,297 | Bs.725,188 |
Apr-21 2024 | Bs.0.142506 | Bs.0.134428 | Bs.0.150513 | Bs.0.150464 | Bs.696,718 | Bs.698,280 |
Apr-20 2024 | Bs.0.150294 | Bs.0.14322 | Bs.0.159194 | Bs.0.159194 | Bs.415,943 | Bs.736,445 |
Apr-19 2024 | Bs.0.161922 | Bs.0.133726 | Bs.0.164003 | Bs.0.158724 | Bs.554,122 | Bs.793,419 |
Apr-18 2024 | Bs.0.159762 | Bs.0.137242 | Bs.0.203874 | Bs.0.16345 | Bs.908,988 | Bs.782,839 |
Apr-17 2024 | Bs.0.164254 | Bs.0.141211 | Bs.0.248108 | Bs.0.141211 | Bs.1,631,873 | Bs.804,846 |
Análisis de precios históricos y de mercado de Knit Finance (KFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 973 días, desde el día 02-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.