Cap Mercado S$3.14T
1.54%
Volumen 24h S$199.07B
-43.8%
BTC % 49.94%
0.56%
ETH % 15.4%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-01 2024 | S$0.00504756 | S$0.00485036 | S$0.00512228 | S$0.00490005 | S$26,150 | S$24,733 |
Apr-30 2024 | S$0.00484124 | S$0.00482494 | S$0.00536777 | S$0.00536284 | S$18,486 | S$23,722 |
Apr-29 2024 | S$0.00537104 | S$0.00494054 | S$0.00544307 | S$0.00519337 | S$35,526 | S$26,318 |
Apr-28 2024 | S$0.00520003 | S$0.00515646 | S$0.00529146 | S$0.00516159 | S$26,137 | S$25,480 |
Apr-27 2024 | S$0.00516888 | S$0.00513357 | S$0.00544063 | S$0.00521034 | S$19,322 | S$25,328 |
Apr-26 2024 | S$0.00521147 | S$0.00516177 | S$0.00523454 | S$0.00523454 | S$26,754 | S$25,536 |
Apr-25 2024 | S$0.00517405 | S$0.00514639 | S$0.00563331 | S$0.00562824 | S$27,906 | S$25,353 |
Apr-24 2024 | S$0.0056297 | S$0.00520946 | S$0.0056297 | S$0.0053094 | S$13,590 | S$27,586 |
Apr-23 2024 | S$0.00533573 | S$0.00531521 | S$0.00548682 | S$0.00548682 | S$28,091 | S$26,145 |
Apr-22 2024 | S$0.00549308 | S$0.00528067 | S$0.00804299 | S$0.00528795 | S$39,688 | S$26,916 |
Apr-21 2024 | S$0.00528926 | S$0.00498945 | S$0.00558646 | S$0.00558465 | S$25,859 | S$25,917 |
Apr-20 2024 | S$0.00557835 | S$0.00531576 | S$0.00590868 | S$0.00590868 | S$15,438 | S$27,334 |
Apr-19 2024 | S$0.00600991 | S$0.00496338 | S$0.00608717 | S$0.00589124 | S$20,567 | S$29,449 |
Apr-18 2024 | S$0.00592977 | S$0.0050939 | S$0.00756702 | S$0.00606662 | S$33,738 | S$29,056 |
Apr-17 2024 | S$0.00609647 | S$0.00524122 | S$0.00920882 | S$0.00524122 | S$60,569 | S$29,873 |
Análisis de precios históricos y de mercado de Knit Finance (KFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 973 días, desde el día 03-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35341 SGD.