Cap Mercado R$11.91T
3.7%
Volumen 24h R$827.75B
-20.05%
BTC % 49.99%
0.06%
ETH % 15.4%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$0.019052 | R$0.018308 | R$0.019335 | R$0.018496 | R$98,709 | R$93,360 |
Apr-30 2024 | R$0.018274 | R$0.018212 | R$0.020261 | R$0.020243 | R$69,780 | R$89,543 |
Apr-29 2024 | R$0.020274 | R$0.018649 | R$0.020545 | R$0.019603 | R$134,100 | R$99,343 |
Apr-28 2024 | R$0.019628 | R$0.019464 | R$0.019973 | R$0.019483 | R$98,661 | R$96,180 |
Apr-27 2024 | R$0.01951 | R$0.019377 | R$0.020536 | R$0.019667 | R$72,933 | R$95,604 |
Apr-26 2024 | R$0.019671 | R$0.019484 | R$0.019758 | R$0.019758 | R$100,988 | R$96,391 |
Apr-25 2024 | R$0.01953 | R$0.019426 | R$0.021264 | R$0.021244 | R$105,336 | R$95,699 |
Apr-24 2024 | R$0.02125 | R$0.019664 | R$0.02125 | R$0.020041 | R$51,297 | R$104,127 |
Apr-23 2024 | R$0.02014 | R$0.020063 | R$0.020711 | R$0.020711 | R$106,033 | R$98,690 |
Apr-22 2024 | R$0.020734 | R$0.019932 | R$0.030359 | R$0.01996 | R$149,810 | R$101,600 |
Apr-21 2024 | R$0.019965 | R$0.018833 | R$0.021087 | R$0.02108 | R$97,611 | R$97,830 |
Apr-20 2024 | R$0.021056 | R$0.020065 | R$0.022303 | R$0.022303 | R$58,274 | R$103,177 |
Apr-19 2024 | R$0.022685 | R$0.018735 | R$0.022977 | R$0.022237 | R$77,633 | R$111,159 |
Apr-18 2024 | R$0.022383 | R$0.019227 | R$0.028563 | R$0.022899 | R$127,351 | R$109,677 |
Apr-17 2024 | R$0.023012 | R$0.019783 | R$0.03476 | R$0.019783 | R$228,628 | R$112,760 |
Análisis de precios históricos y de mercado de Knit Finance (KFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 973 días, desde el día 02-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1087 BRL.