Cap Mercado MX$39.75T
3.07%
Volumen 24h MX$2.58T
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.063316 | MX$0.060842 | MX$0.064253 | MX$0.061465 | MX$328,028 | MX$310,250 |
Apr-30 2024 | MX$0.060728 | MX$0.060523 | MX$0.067333 | MX$0.067271 | MX$231,892 | MX$297,569 |
Apr-29 2024 | MX$0.067374 | MX$0.061973 | MX$0.068277 | MX$0.065145 | MX$445,637 | MX$330,133 |
Apr-28 2024 | MX$0.065228 | MX$0.064682 | MX$0.066375 | MX$0.064746 | MX$327,867 | MX$319,622 |
Apr-27 2024 | MX$0.064838 | MX$0.064395 | MX$0.068247 | MX$0.065358 | MX$242,370 | MX$317,707 |
Apr-26 2024 | MX$0.065372 | MX$0.064749 | MX$0.065661 | MX$0.065661 | MX$335,601 | MX$320,325 |
Apr-25 2024 | MX$0.064903 | MX$0.064556 | MX$0.070664 | MX$0.0706 | MX$350,052 | MX$318,025 |
Apr-24 2024 | MX$0.070618 | MX$0.065347 | MX$0.070618 | MX$0.0666 | MX$170,468 | MX$346,031 |
Apr-23 2024 | MX$0.066931 | MX$0.066673 | MX$0.068826 | MX$0.068826 | MX$352,367 | MX$327,963 |
Apr-22 2024 | MX$0.068904 | MX$0.06624 | MX$0.10089 | MX$0.066331 | MX$497,845 | MX$337,634 |
Apr-21 2024 | MX$0.066348 | MX$0.062587 | MX$0.070076 | MX$0.070053 | MX$324,379 | MX$325,106 |
Apr-20 2024 | MX$0.069974 | MX$0.06668 | MX$0.074118 | MX$0.074118 | MX$193,656 | MX$342,876 |
Apr-19 2024 | MX$0.075388 | MX$0.06226 | MX$0.076357 | MX$0.073899 | MX$257,989 | MX$369,401 |
Apr-18 2024 | MX$0.074382 | MX$0.063897 | MX$0.09492 | MX$0.076099 | MX$423,208 | MX$364,475 |
Apr-17 2024 | MX$0.076473 | MX$0.065745 | MX$0.115514 | MX$0.065745 | MX$759,770 | MX$374,722 |
Análisis de precios históricos y de mercado de Knit Finance (KFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 973 días, desde el día 02-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9771 MXN.