Market Cap NZ$4.11T 2.62%
Volume 24h NZ$202.98B -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
Knit Finance KFT

Knit Finance (KFT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00647964 NZ$0.0063205 NZ$0.00647964 NZ$0.00633565 NZ$21,635 NZ$31,750
May-02 2024 NZ$0.00638728 NZ$0.00619997 NZ$0.00640176 NZ$0.00619997 NZ$20,546 NZ$31,298
May-01 2024 NZ$0.00620501 NZ$0.00596259 NZ$0.00629687 NZ$0.00602367 NZ$32,147 NZ$30,405
Apr-30 2024 NZ$0.00595138 NZ$0.00593135 NZ$0.00659866 NZ$0.0065926 NZ$22,726 NZ$29,162
Apr-29 2024 NZ$0.00660268 NZ$0.00607346 NZ$0.00669122 NZ$0.00638426 NZ$43,673 NZ$32,353
Apr-28 2024 NZ$0.00639245 NZ$0.00633889 NZ$0.00650484 NZ$0.00634519 NZ$32,131 NZ$31,323
Apr-27 2024 NZ$0.00635416 NZ$0.00631074 NZ$0.00668822 NZ$0.00640512 NZ$23,752 NZ$31,135
Apr-26 2024 NZ$0.00640651 NZ$0.00634542 NZ$0.00643487 NZ$0.00643487 NZ$32,889 NZ$31,392
Apr-25 2024 NZ$0.00636051 NZ$0.00632651 NZ$0.00692509 NZ$0.00691885 NZ$34,305 NZ$31,167
Apr-24 2024 NZ$0.00692064 NZ$0.00640404 NZ$0.00692064 NZ$0.0065269 NZ$16,706 NZ$33,911
Apr-23 2024 NZ$0.00655927 NZ$0.00653404 NZ$0.006745 NZ$0.006745 NZ$34,532 NZ$32,140
Apr-22 2024 NZ$0.0067527 NZ$0.00649158 NZ$0.00988733 NZ$0.00650053 NZ$48,789 NZ$33,088
Apr-21 2024 NZ$0.00650214 NZ$0.00613357 NZ$0.00686749 NZ$0.00686527 NZ$31,789 NZ$31,860
Apr-20 2024 NZ$0.00685752 NZ$0.00653472 NZ$0.0072636 NZ$0.0072636 NZ$18,978 NZ$33,602
Apr-19 2024 NZ$0.00738804 NZ$0.00610154 NZ$0.00748302 NZ$0.00724216 NZ$25,283 NZ$36,201

Historical and market price analysis of Knit Finance (KFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 975 days, from day 09-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.