時価総額 NZ$4.50T
7.2%
ボリューム24h NZ$455.91B
58.22%
BTC % 50.84%
-1.75%
ETH % 15.99%
8.5%
硬貨
27.218
+21
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-20 2024 | NZ$0.00665985 | NZ$0.00657029 | NZ$0.00681764 | NZ$0.00658743 | NZ$24,720 | NZ$32,633 |
| May-19 2024 | NZ$0.00657965 | NZ$0.00639859 | NZ$0.00659119 | NZ$0.0064027 | NZ$31,451 | NZ$32,240 |
| May-18 2024 | NZ$0.00639993 | NZ$0.00623668 | NZ$0.00645665 | NZ$0.00643404 | NZ$23,382 | NZ$31,360 |
| May-17 2024 | NZ$0.00642969 | NZ$0.00606328 | NZ$0.00643265 | NZ$0.00608091 | NZ$38,550 | NZ$31,506 |
| May-16 2024 | NZ$0.00608366 | NZ$0.00605423 | NZ$0.00620442 | NZ$0.00619755 | NZ$37,591 | NZ$29,810 |
| May-15 2024 | NZ$0.0062045 | NZ$0.0062045 | NZ$0.00643019 | NZ$0.00641649 | NZ$27,239 | NZ$30,402 |
| May-14 2024 | NZ$0.00643085 | NZ$0.00597591 | NZ$0.00682676 | NZ$0.0059955 | NZ$29,594 | NZ$31,511 |
| May-13 2024 | NZ$0.00600268 | NZ$0.00599859 | NZ$0.00623916 | NZ$0.00623861 | NZ$35,762 | NZ$29,413 |
| May-12 2024 | NZ$0.00638294 | NZ$0.0061732 | NZ$0.00638467 | NZ$0.0061732 | NZ$14,634 | NZ$31,276 |
| May-11 2024 | NZ$0.00616686 | NZ$0.00616453 | NZ$0.00643791 | NZ$0.0064377 | NZ$24,654 | NZ$30,218 |
| May-10 2024 | NZ$0.00641746 | NZ$0.00613106 | NZ$0.00643657 | NZ$0.00614084 | NZ$15,898 | NZ$31,446 |
| May-09 2024 | NZ$0.00614657 | NZ$0.00607099 | NZ$0.00614922 | NZ$0.00607099 | NZ$9,247 | NZ$30,118 |
| May-08 2024 | NZ$0.00606611 | NZ$0.0060279 | NZ$0.00621464 | NZ$0.0061965 | NZ$28,041 | NZ$29,724 |
| May-07 2024 | NZ$0.00618997 | NZ$0.00601163 | NZ$0.00639704 | NZ$0.00601163 | NZ$23,440 | NZ$30,331 |
| May-06 2024 | NZ$0.00602348 | NZ$0.00575116 | NZ$0.00707291 | NZ$0.0057589 | NZ$22,081 | NZ$29,515 |
Knit Finance（KFT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、992日間分析、02-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63851 NZD.