時価総額 €2.54T
7.99%
ボリューム24h €260.28B
57.66%
BTC % 50.74%
-1.97%
ETH % 16.13%
9.42%
硬貨
27.219
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.00373868 | €0.0036884 | €0.00382726 | €0.00369802 | €13,877 | €18,320 |
May-19 2024 | €0.00369365 | €0.00359201 | €0.00370014 | €0.00359432 | €17,656 | €18,099 |
May-18 2024 | €0.00359277 | €0.00350112 | €0.0036246 | €0.00361191 | €13,126 | €17,605 |
May-17 2024 | €0.00360947 | €0.00340378 | €0.00361113 | €0.00341367 | €21,641 | €17,686 |
May-16 2024 | €0.00341522 | €0.0033987 | €0.00348301 | €0.00347915 | €21,102 | €16,735 |
May-15 2024 | €0.00348305 | €0.00348305 | €0.00360975 | €0.00360206 | €15,292 | €17,067 |
May-14 2024 | €0.00361012 | €0.00335473 | €0.00383238 | €0.00336573 | €16,613 | €17,690 |
May-13 2024 | €0.00336975 | €0.00336746 | €0.00350251 | €0.0035022 | €20,076 | €16,512 |
May-12 2024 | €0.00358323 | €0.00346548 | €0.0035842 | €0.00346548 | €8,215 | €17,558 |
May-11 2024 | €0.00346192 | €0.00346062 | €0.00361408 | €0.00361397 | €13,840 | €16,963 |
May-10 2024 | €0.00360261 | €0.00344183 | €0.00361333 | €0.00344732 | €8,925 | €17,653 |
May-09 2024 | €0.00345053 | €0.0034081 | €0.00345202 | €0.0034081 | €5,191 | €16,908 |
May-08 2024 | €0.00340537 | €0.00338392 | €0.00348875 | €0.00347856 | €15,741 | €16,686 |
May-07 2024 | €0.0034749 | €0.00337478 | €0.00359114 | €0.00337478 | €13,159 | €17,027 |
May-06 2024 | €0.00338143 | €0.00322856 | €0.00397056 | €0.0032329 | €12,396 | €16,569 |
Knit Finance(KFT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、992日間分析、02-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91982 EUR.