Market Cap MX$42.98T 2.97%
Volume 24h MX$1.82T 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 2 Minutes ago
KickToken (Old) KICK

KickToken (Old) (KICK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-05 2021 MX$0.00327511 MX$0.00327511 MX$0.418373 MX$0.39565 - MX$411,616,009
Jul-04 2021 MX$0.395611 MX$0.22274 MX$0.586411 MX$0.265519 MX$116,866 MX$49,719,914,876
Jul-03 2021 MX$0.265555 MX$0.114084 MX$0.826902 MX$0.300278 MX$288,732 MX$33,374,669,580
Jul-02 2021 MX$0.30033 MX$0.084705 MX$0.387038 MX$0.348258 MX$8,005 MX$37,745,155,243
Jul-01 2021 MX$0.347997 MX$0.00284279 MX$0.39545 MX$0.00293512 MX$27,753,230 MX$43,735,929,328
Jun-30 2021 MX$0.00293444 MX$0.00261579 MX$0.00355328 MX$0.00349195 MX$24,554,745 MX$369,653,773
Jun-29 2021 MX$0.00349636 MX$0.00327952 MX$0.00361121 MX$0.00355836 MX$23,969,731 MX$440,448,762
Jun-28 2021 MX$0.00355988 MX$0.00341047 MX$0.00361392 MX$0.00353159 MX$25,760,550 MX$448,455,735
Jun-27 2021 MX$0.00352821 MX$0.00324513 MX$0.00357462 MX$0.00339776 MX$24,496,171 MX$444,451,867
Jun-26 2021 MX$0.00339268 MX$0.00310571 MX$0.00341724 MX$0.00324174 MX$21,651,042 MX$427,396,174
Jun-25 2021 MX$0.00324276 MX$0.00320498 MX$0.00364984 MX$0.00363019 MX$23,689,999 MX$408,509,634
Jun-24 2021 MX$0.00363103 MX$0.00346281 MX$0.00369897 MX$0.00364798 MX$25,247,940 MX$457,422,614
Jun-23 2021 MX$0.00365086 MX$0.00339014 MX$0.00380671 MX$0.00362561 MX$27,767,024 MX$459,903,692
Jun-22 2021 MX$0.00362307 MX$0.00315839 MX$0.00372522 MX$0.00364018 MX$27,058,767 MX$456,416,450
Jun-21 2021 MX$0.00364171 MX$0.00349754 MX$0.00401948 MX$0.00400203 MX$23,165,200 MX$458,748,710

Historical and market price analysis of KickToken (Old) (KICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1370 days, from day 08-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94056 MXN.