時価総額 MX$39.89T
-3.1%
ボリューム24h MX$2.16T
0.81%
BTC % 50.47%
-0.11%
ETH % 14.75%
-0.67%
硬貨
27.085
+34
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jul-05 2021 | MX$0.00324415 | MX$0.00324415 | MX$0.414417 | MX$0.391909 | - | MX$407,724,495 |
Jul-04 2021 | MX$0.391871 | MX$0.220634 | MX$0.580866 | MX$0.263009 | MX$115,762 | MX$49,249,851,220 |
Jul-03 2021 | MX$0.263044 | MX$0.113006 | MX$0.819084 | MX$0.297439 | MX$286,002 | MX$33,059,137,680 |
Jul-02 2021 | MX$0.297491 | MX$0.083904 | MX$0.383379 | MX$0.344965 | MX$7,930 | MX$37,388,303,754 |
Jul-01 2021 | MX$0.344707 | MX$0.00281591 | MX$0.391711 | MX$0.00290737 | MX$27,490,844 | MX$43,322,439,665 |
Jun-30 2021 | MX$0.0029067 | MX$0.00259106 | MX$0.00351968 | MX$0.00345894 | MX$24,322,598 | MX$366,158,981 |
Jun-29 2021 | MX$0.0034633 | MX$0.00324851 | MX$0.00357707 | MX$0.00352472 | MX$23,743,116 | MX$436,284,657 |
Jun-28 2021 | MX$0.00352623 | MX$0.00337823 | MX$0.00357976 | MX$0.0034982 | MX$25,517,004 | MX$444,215,930 |
Jun-27 2021 | MX$0.00349485 | MX$0.00321445 | MX$0.00354083 | MX$0.00336564 | MX$24,264,578 | MX$440,249,915 |
Jun-26 2021 | MX$0.00336061 | MX$0.00307635 | MX$0.00338494 | MX$0.00321109 | MX$21,446,348 | MX$423,355,471 |
Jun-25 2021 | MX$0.0032121 | MX$0.00317468 | MX$0.00361533 | MX$0.00359587 | MX$23,466,029 | MX$404,647,489 |
Jun-24 2021 | MX$0.00359671 | MX$0.00343008 | MX$0.003664 | MX$0.00361349 | MX$25,009,240 | MX$453,098,034 |
Jun-23 2021 | MX$0.00361634 | MX$0.00335809 | MX$0.00377072 | MX$0.00359134 | MX$27,504,508 | MX$455,555,655 |
Jun-22 2021 | MX$0.00358882 | MX$0.00312853 | MX$0.00369 | MX$0.00360577 | MX$26,802,947 | MX$452,101,382 |
Jun-21 2021 | MX$0.00360728 | MX$0.00346448 | MX$0.00398148 | MX$0.0039642 | MX$22,946,191 | MX$454,411,592 |
KickToken (Old)(KICK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1370日間分析、10-08-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.7804 MXN.