時価総額 AR$2,166.25T
1.93%
ボリューム24h AR$113.74T
-0.11%
BTC % 50.5%
0.13%
ETH % 14.85%
-1.07%
硬貨
27.064
+22
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jul-05 2021 | AR$0.170608 | AR$0.170608 | AR$21.79 | AR$20.61 | - | AR$21,441,992,199 |
Jul-04 2021 | AR$20.60 | AR$11.60 | AR$30.54 | AR$13.83 | AR$6,087,835 | AR$2,590,020,807,380 |
Jul-03 2021 | AR$13.83 | AR$5.942 | AR$43.07 | AR$15.64 | AR$15,040,675 | AR$1,738,560,672,658 |
Jul-02 2021 | AR$15.64 | AR$4.4125 | AR$20.16 | AR$18.14 | AR$417,021 | AR$1,966,228,978,869 |
Jul-01 2021 | AR$18.12 | AR$0.148087 | AR$20.59 | AR$0.152896 | AR$1,445,727,374 | AR$2,278,301,708,099 |
Jun-30 2021 | AR$0.152861 | AR$0.136262 | AR$0.185098 | AR$0.181903 | AR$1,279,111,196 | AR$19,256,086,158 |
Jun-29 2021 | AR$0.182133 | AR$0.170837 | AR$0.188116 | AR$0.185363 | AR$1,248,636,529 | AR$22,943,954,365 |
Jun-28 2021 | AR$0.185442 | AR$0.177659 | AR$0.188257 | AR$0.183968 | AR$1,341,924,292 | AR$23,361,055,373 |
Jun-27 2021 | AR$0.183792 | AR$0.169046 | AR$0.18621 | AR$0.176997 | AR$1,276,059,954 | AR$23,152,484,996 |
Jun-26 2021 | AR$0.176732 | AR$0.161783 | AR$0.178012 | AR$0.168869 | AR$1,127,850,877 | AR$22,264,016,055 |
Jun-25 2021 | AR$0.168922 | AR$0.166954 | AR$0.190128 | AR$0.189104 | AR$1,234,064,684 | AR$21,280,174,248 |
Jun-24 2021 | AR$0.189148 | AR$0.180385 | AR$0.192687 | AR$0.190031 | AR$1,315,221,290 | AR$23,828,160,007 |
Jun-23 2021 | AR$0.190181 | AR$0.1766 | AR$0.1983 | AR$0.188866 | AR$1,446,445,935 | AR$23,957,404,871 |
Jun-22 2021 | AR$0.188734 | AR$0.164527 | AR$0.194055 | AR$0.189625 | AR$1,409,551,262 | AR$23,775,746,686 |
Jun-21 2021 | AR$0.189704 | AR$0.182195 | AR$0.209383 | AR$0.208475 | AR$1,206,726,735 | AR$23,897,239,286 |
KickToken (Old)(KICK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1370日間分析、09-08-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 882.4714 ARS.