Cap Mercado AR$2,142.44T
-1.44%
Volumen 24h AR$90.99T
-35.23%
BTC % 50.51%
-0.51%
ETH % 15.77%
2.6%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jul-05 2021 | AR$0.169006 | AR$0.169006 | AR$21.58 | AR$20.41 | - | AR$21,240,663,955 |
Jul-04 2021 | AR$20.41 | AR$11.49 | AR$30.26 | AR$13.70 | AR$6,030,674 | AR$2,565,701,969,049 |
Jul-03 2021 | AR$13.70 | AR$5.887 | AR$42.67 | AR$15.49 | AR$14,899,451 | AR$1,722,236,565,992 |
Jul-02 2021 | AR$15.49 | AR$4.3710 | AR$19.97 | AR$17.97 | AR$413,105 | AR$1,947,767,194,886 |
Jul-01 2021 | AR$17.95 | AR$0.146697 | AR$20.40 | AR$0.151461 | AR$1,432,152,807 | AR$2,256,909,736,749 |
Jun-30 2021 | AR$0.151426 | AR$0.134982 | AR$0.18336 | AR$0.180195 | AR$1,267,101,061 | AR$19,075,282,342 |
Jun-29 2021 | AR$0.180423 | AR$0.169233 | AR$0.18635 | AR$0.183622 | AR$1,236,912,534 | AR$22,728,523,541 |
Jun-28 2021 | AR$0.183701 | AR$0.175991 | AR$0.186489 | AR$0.182241 | AR$1,329,324,378 | AR$23,141,708,205 |
Jun-27 2021 | AR$0.182066 | AR$0.167458 | AR$0.184461 | AR$0.175335 | AR$1,264,078,469 | AR$22,935,096,186 |
Jun-26 2021 | AR$0.175073 | AR$0.160264 | AR$0.17634 | AR$0.167284 | AR$1,117,260,992 | AR$22,054,969,470 |
Jun-25 2021 | AR$0.167336 | AR$0.165387 | AR$0.188343 | AR$0.187329 | AR$1,222,477,511 | AR$21,080,365,383 |
Jun-24 2021 | AR$0.187372 | AR$0.178692 | AR$0.190878 | AR$0.188247 | AR$1,302,872,102 | AR$23,604,426,989 |
Jun-23 2021 | AR$0.188395 | AR$0.174942 | AR$0.196438 | AR$0.187093 | AR$1,432,864,621 | AR$23,732,458,317 |
Jun-22 2021 | AR$0.186962 | AR$0.162983 | AR$0.192233 | AR$0.187844 | AR$1,396,316,368 | AR$23,552,505,800 |
Jun-21 2021 | AR$0.187923 | AR$0.180484 | AR$0.207417 | AR$0.206517 | AR$1,195,396,250 | AR$23,672,857,653 |
Análisis de precios históricos y de mercado de KickToken (Old) (KICK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1370 días, desde el día 27-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 874.18549 ARS.