Cap Mercado $2.78T 0.59%
Volumen 24h $238.56B 11.87%
BTC % 49.76% 0.26%
ETH % 15.42% -0.58%
Monedas 26.143 +25
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-05 2021 $0.00019333 $0.00019333 $0.024696 $0.023355 - $24,297,662
Jul-04 2021 $0.023352 $0.013148 $0.034615 $0.015673 $6,899 $2,934,962,886
Jul-03 2021 $0.015675 $0.00673442 $0.048811 $0.017725 $17,044 $1,970,104,269
Jul-02 2021 $0.017728 $0.00500017 $0.022846 $0.020557 $473 $2,228,093,714
Jul-01 2021 $0.020542 $0.00016781 $0.023343 $0.00017326 $1,638,271 $2,581,728,664
Jun-30 2021 $0.00017322 $0.00015441 $0.00020975 $0.00020613 $1,449,465 $21,820,635
Jun-29 2021 $0.00020639 $0.00019359 $0.00021317 $0.00021005 $1,414,931 $25,999,658
Jun-28 2021 $0.00021014 $0.00020132 $0.00021333 $0.00020847 $1,520,643 $26,472,309
Jun-27 2021 $0.00020827 $0.00019156 $0.00021101 $0.00020057 $1,446,007 $26,235,961
Jun-26 2021 $0.00020027 $0.00018333 $0.00020172 $0.00019136 $1,278,059 $25,229,164
Jun-25 2021 $0.00019142 $0.00018919 $0.00021545 $0.00021429 $1,398,419 $24,114,293
Jun-24 2021 $0.00021434 $0.00020441 $0.00021835 $0.00021534 $1,490,384 $27,001,623
Jun-23 2021 $0.00021551 $0.00020012 $0.00022471 $0.00021402 $1,639,085 $27,148,081
Jun-22 2021 $0.00021387 $0.00018644 $0.0002199 $0.00021488 $1,597,277 $26,942,229
Jun-21 2021 $0.00021497 $0.00020646 $0.00023727 $0.00023624 $1,367,440 $27,079,902

Análisis de precios históricos y de mercado de KickToken (Old) (KICK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1370 días, desde el día 27-06-2020.