Cap Mercado $2.39T
-3.77%
Volume 24h $224.72B
-2%
BTC % 51.3%
0.76%
ETH % 15.22%
0.26%
Moedas
26.635
+36
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KickToken (Old) (KICK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-05 2021 | $0.00019333 | $0.00019333 | $0.024696 | $0.023355 | - | $24,297,662 |
| Jul-04 2021 | $0.023352 | $0.013148 | $0.034615 | $0.015673 | $6,899 | $2,934,962,886 |
| Jul-03 2021 | $0.015675 | $0.00673442 | $0.048811 | $0.017725 | $17,044 | $1,970,104,269 |
| Jul-02 2021 | $0.017728 | $0.00500017 | $0.022846 | $0.020557 | $473 | $2,228,093,714 |
| Jul-01 2021 | $0.020542 | $0.00016781 | $0.023343 | $0.00017326 | $1,638,271 | $2,581,728,664 |
| Jun-30 2021 | $0.00017322 | $0.00015441 | $0.00020975 | $0.00020613 | $1,449,465 | $21,820,635 |
| Jun-29 2021 | $0.00020639 | $0.00019359 | $0.00021317 | $0.00021005 | $1,414,931 | $25,999,658 |
| Jun-28 2021 | $0.00021014 | $0.00020132 | $0.00021333 | $0.00020847 | $1,520,643 | $26,472,309 |
| Jun-27 2021 | $0.00020827 | $0.00019156 | $0.00021101 | $0.00020057 | $1,446,007 | $26,235,961 |
| Jun-26 2021 | $0.00020027 | $0.00018333 | $0.00020172 | $0.00019136 | $1,278,059 | $25,229,164 |
| Jun-25 2021 | $0.00019142 | $0.00018919 | $0.00021545 | $0.00021429 | $1,398,419 | $24,114,293 |
| Jun-24 2021 | $0.00021434 | $0.00020441 | $0.00021835 | $0.00021534 | $1,490,384 | $27,001,623 |
| Jun-23 2021 | $0.00021551 | $0.00020012 | $0.00022471 | $0.00021402 | $1,639,085 | $27,148,081 |
| Jun-22 2021 | $0.00021387 | $0.00018644 | $0.0002199 | $0.00021488 | $1,597,277 | $26,942,229 |
| Jun-21 2021 | $0.00021497 | $0.00020646 | $0.00023727 | $0.00023624 | $1,367,440 | $27,079,902 |