Cap Mercado HK$19.19T
-1.44%
Volumen 24h HK$814.86B
-35.23%
BTC % 50.51%
-0.51%
ETH % 15.77%
2.6%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-05 2021 | HK$0.00151345 | HK$0.00151345 | HK$0.193333 | HK$0.182832 | - | HK$190,210,606 |
Jul-04 2021 | HK$0.182814 | HK$0.102929 | HK$0.270984 | HK$0.122698 | HK$54,005 | HK$22,975,916,712 |
Jul-03 2021 | HK$0.122715 | HK$0.052719 | HK$0.382117 | HK$0.13876 | HK$133,425 | HK$15,422,665,756 |
Jul-02 2021 | HK$0.138784 | HK$0.039143 | HK$0.178853 | HK$0.160932 | HK$3,699 | HK$17,442,297,424 |
Jul-01 2021 | HK$0.160812 | HK$0.00131367 | HK$0.18274 | HK$0.00135633 | HK$12,824,959 | HK$20,210,675,583 |
Jun-30 2021 | HK$0.00135602 | HK$0.00120877 | HK$0.00164199 | HK$0.00161365 | HK$11,346,917 | HK$170,819,567 |
Jun-29 2021 | HK$0.00161569 | HK$0.00151549 | HK$0.00166876 | HK$0.00164434 | HK$11,076,579 | HK$203,534,421 |
Jun-28 2021 | HK$0.00164504 | HK$0.001576 | HK$0.00167002 | HK$0.00163197 | HK$11,904,129 | HK$207,234,498 |
Jun-27 2021 | HK$0.00163041 | HK$0.00149959 | HK$0.00165186 | HK$0.00157013 | HK$11,319,850 | HK$205,384,283 |
Jun-26 2021 | HK$0.00156778 | HK$0.00143517 | HK$0.00157913 | HK$0.00149803 | HK$10,005,096 | HK$197,502,729 |
Jun-25 2021 | HK$0.0014985 | HK$0.00148104 | HK$0.00168661 | HK$0.00167753 | HK$10,947,313 | HK$188,775,129 |
Jun-24 2021 | HK$0.00167792 | HK$0.00160019 | HK$0.00170932 | HK$0.00168575 | HK$11,667,248 | HK$211,378,155 |
Jun-23 2021 | HK$0.00168708 | HK$0.0015666 | HK$0.0017591 | HK$0.00167542 | HK$12,831,334 | HK$212,524,678 |
Jun-22 2021 | HK$0.00167424 | HK$0.00145951 | HK$0.00172145 | HK$0.00168215 | HK$12,504,043 | HK$210,913,200 |
Jun-21 2021 | HK$0.00168286 | HK$0.00161624 | HK$0.00185743 | HK$0.00184936 | HK$10,704,799 | HK$211,990,953 |
Análisis de precios históricos y de mercado de KickToken (Old) (KICK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1370 días, desde el día 27-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.