Cap Mercado ₩3,438.68T
2.05%
Volumen 24h ₩146.72T
-14.04%
BTC % 50.17%
-1.05%
ETH % 16.09%
3.23%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jul-05 2021 | ₩0.266425 | ₩0.266425 | ₩34.03 | ₩32.18 | - | ₩33,484,320,938 |
Jul-04 2021 | ₩32.18 | ₩18.11 | ₩47.70 | ₩21.59 | ₩9,506,907 | ₩4,044,637,603,898 |
Jul-03 2021 | ₩21.60 | ₩9.280 | ₩67.26 | ₩24.42 | ₩23,487,873 | ₩2,714,977,367,460 |
Jul-02 2021 | ₩24.43 | ₩6.890 | ₩31.48 | ₩28.33 | ₩651,229 | ₩3,070,509,566,234 |
Jul-01 2021 | ₩28.30 | ₩0.231256 | ₩32.16 | ₩0.238767 | ₩2,257,681,978 | ₩3,557,849,703,502 |
Jun-30 2021 | ₩0.238712 | ₩0.21279 | ₩0.289053 | ₩0.284065 | ₩1,997,490,224 | ₩30,070,758,489 |
Jun-29 2021 | ₩0.284423 | ₩0.266784 | ₩0.293767 | ₩0.289467 | ₩1,949,900,265 | ₩35,829,820,496 |
Jun-28 2021 | ₩0.289591 | ₩0.277436 | ₩0.293987 | ₩0.28729 | ₩2,095,580,638 | ₩36,481,175,270 |
Jun-27 2021 | ₩0.287014 | ₩0.263986 | ₩0.29079 | ₩0.276403 | ₩1,992,725,333 | ₩36,155,466,848 |
Jun-26 2021 | ₩0.275989 | ₩0.252644 | ₩0.277987 | ₩0.26371 | ₩1,761,278,541 | ₩34,768,012,788 |
Jun-25 2021 | ₩0.263793 | ₩0.26072 | ₩0.296909 | ₩0.29531 | ₩1,927,144,529 | ₩33,231,622,208 |
Jun-24 2021 | ₩0.295379 | ₩0.281695 | ₩0.300905 | ₩0.296757 | ₩2,053,880,599 | ₩37,210,616,888 |
Jun-23 2021 | ₩0.296991 | ₩0.275783 | ₩0.30967 | ₩0.294938 | ₩2,258,804,100 | ₩37,412,448,717 |
Jun-22 2021 | ₩0.294731 | ₩0.25693 | ₩0.303041 | ₩0.296123 | ₩2,201,188,508 | ₩37,128,767,009 |
Jun-21 2021 | ₩0.296247 | ₩0.28452 | ₩0.326978 | ₩0.325559 | ₩1,884,452,942 | ₩37,318,492,720 |
Análisis de precios históricos y de mercado de KickToken (Old) (KICK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1370 días, desde el día 28-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1378.08816 KRW.