Cap Mercado ฿92.69T
2.15%
Volumen 24h ฿3.95T
-11.91%
BTC % 50%
-1.34%
ETH % 16.2%
3.51%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jul-05 2021 | ฿0.00716124 | ฿0.00716124 | ฿0.914797 | ฿0.865112 | - | ฿900,022,836 |
Jul-04 2021 | ฿0.865027 | ฿0.487034 | ฿1.2822 | ฿0.580574 | ฿255,536 | ฿108,715,545,158 |
Jul-03 2021 | ฿0.580652 | ฿0.249453 | ฿1.8080 | ฿0.656577 | ฿631,329 | ฿72,975,696,095 |
Jul-02 2021 | ฿0.65669 | ฿0.185213 | ฿0.846283 | ฿0.761487 | ฿17,504 | ฿82,532,022,420 |
Jul-01 2021 | ฿0.760918 | ฿0.00621594 | ฿0.864676 | ฿0.00641781 | ฿60,684,084 | ฿95,631,205,558 |
Jun-30 2021 | ฿0.00641633 | ฿0.00571958 | ฿0.00776946 | ฿0.00763537 | ฿53,690,407 | ฿808,269,918 |
Jun-29 2021 | ฿0.007645 | ฿0.00717087 | ฿0.00789614 | ฿0.00778057 | ฿52,411,240 | ฿963,067,362 |
Jun-28 2021 | ฿0.0077839 | ฿0.0074572 | ฿0.00790207 | ฿0.00772204 | ฿56,326,973 | ฿980,575,084 |
Jun-27 2021 | ฿0.00771464 | ฿0.00709567 | ฿0.00781613 | ฿0.00742942 | ฿53,562,332 | ฿971,820,389 |
Jun-26 2021 | ฿0.0074183 | ฿0.00679082 | ฿0.00747201 | ฿0.00708826 | ฿47,341,289 | ฿934,527,103 |
Jun-25 2021 | ฿0.00709049 | ฿0.00700788 | ฿0.00798059 | ฿0.00793763 | ฿51,799,590 | ฿893,230,563 |
Jun-24 2021 | ฿0.00793948 | ฿0.00757166 | ฿0.00808802 | ฿0.00797652 | ฿55,206,120 | ฿1,000,181,697 |
Jun-23 2021 | ฿0.00798282 | ฿0.00741275 | ฿0.0083236 | ฿0.00792763 | ฿60,714,245 | ฿1,005,606,721 |
Jun-22 2021 | ฿0.00792207 | ฿0.00690602 | ฿0.00814543 | ฿0.00795948 | ฿59,165,600 | ฿997,981,659 |
Jun-21 2021 | ฿0.00796281 | ฿0.00764759 | ฿0.00878884 | ฿0.00875069 | ฿50,652,085 | ฿1,003,081,284 |
Análisis de precios históricos y de mercado de KickToken (Old) (KICK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1370 días, desde el día 28-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 37.04154 THB.