Cap Mercado ₨698.06T
2.33%
Volumen 24h ₨28.93T
-24.99%
BTC % 50.15%
-1.09%
ETH % 16.09%
3.41%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-05 2021 | ₨0.053793 | ₨0.053793 | ₨6.871 | ₨6.498 | - | ₨6,760,706,004 |
Jul-04 2021 | ₨6.497 | ₨3.6584 | ₨9.631 | ₨4.3611 | ₨1,919,507 | ₨816,639,100,544 |
Jul-03 2021 | ₨4.3616 | ₨1.8738 | ₨13.58 | ₨4.9320 | ₨4,742,357 | ₨548,171,898,818 |
Jul-02 2021 | ₨4.9328 | ₨1.3912 | ₨6.357 | ₨5.720 | ₨131,488 | ₨619,956,202,742 |
Jul-01 2021 | ₨5.715 | ₨0.046692 | ₨6.495 | ₨0.048208 | ₨455,840,933 | ₨718,353,401,783 |
Jun-30 2021 | ₨0.048197 | ₨0.042963 | ₨0.058361 | ₨0.057354 | ₨403,306,496 | ₨6,071,485,154 |
Jun-29 2021 | ₨0.057427 | ₨0.053865 | ₨0.059313 | ₨0.058445 | ₨393,697,768 | ₨7,234,277,888 |
Jun-28 2021 | ₨0.05847 | ₨0.056016 | ₨0.059358 | ₨0.058005 | ₨423,111,600 | ₨7,365,790,728 |
Jun-27 2021 | ₨0.05795 | ₨0.0533 | ₨0.058712 | ₨0.055807 | ₨402,344,433 | ₨7,300,028,042 |
Jun-26 2021 | ₨0.055724 | ₨0.05101 | ₨0.056127 | ₨0.053244 | ₨355,613,794 | ₨7,019,891,884 |
Jun-25 2021 | ₨0.053261 | ₨0.052641 | ₨0.059947 | ₨0.059625 | ₨389,103,235 | ₨6,709,684,458 |
Jun-24 2021 | ₨0.059639 | ₨0.056876 | ₨0.060754 | ₨0.059917 | ₨414,692,086 | ₨7,513,069,818 |
Jun-23 2021 | ₨0.059964 | ₨0.055682 | ₨0.062524 | ₨0.05955 | ₨456,067,497 | ₨7,553,821,000 |
Jun-22 2021 | ₨0.059508 | ₨0.051876 | ₨0.061186 | ₨0.059789 | ₨444,434,528 | ₨7,496,543,786 |
Jun-21 2021 | ₨0.059814 | ₨0.057446 | ₨0.066019 | ₨0.065732 | ₨380,483,521 | ₨7,534,850,662 |
Análisis de precios históricos y de mercado de KickToken (Old) (KICK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1370 días, desde el día 28-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.24512 PKR.