Cap Mercado RM11.82T
-0.32%
Volumen 24h RM539.34B
-16.72%
BTC % 50.26%
-0.87%
ETH % 15.97%
3.25%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-05 2021 | RM0.00092208 | RM0.00092208 | RM0.11779 | RM0.111392 | - | RM115,887,701 |
Jul-04 2021 | RM0.111381 | RM0.062711 | RM0.1651 | RM0.074755 | RM32,903 | RM13,998,305,487 |
Jul-03 2021 | RM0.074765 | RM0.032119 | RM0.232808 | RM0.084541 | RM81,290 | RM9,396,412,312 |
Jul-02 2021 | RM0.084556 | RM0.023848 | RM0.108968 | RM0.098049 | RM2,254 | RM10,626,892,968 |
Jul-01 2021 | RM0.097976 | RM0.00080036 | RM0.111336 | RM0.00082636 | RM7,813,734 | RM12,313,554,861 |
Jun-30 2021 | RM0.00082617 | RM0.00073645 | RM0.0010004 | RM0.00098313 | RM6,913,222 | RM104,073,518 |
Jun-29 2021 | RM0.00098437 | RM0.00092332 | RM0.00101671 | RM0.00100183 | RM6,748,516 | RM124,005,368 |
Jun-28 2021 | RM0.00100226 | RM0.00096019 | RM0.00101747 | RM0.00099429 | RM7,252,709 | RM126,259,677 |
Jun-27 2021 | RM0.00099334 | RM0.00091364 | RM0.00100641 | RM0.00095661 | RM6,896,731 | RM125,132,415 |
Jun-26 2021 | RM0.00095518 | RM0.00087439 | RM0.0009621 | RM0.00091269 | RM6,095,704 | RM120,330,500 |
Jun-25 2021 | RM0.00091297 | RM0.00090234 | RM0.00102758 | RM0.00102205 | RM6,669,759 | RM115,013,122 |
Jun-24 2021 | RM0.00102229 | RM0.00097493 | RM0.00104142 | RM0.00102706 | RM7,108,387 | RM128,784,241 |
Jun-23 2021 | RM0.00102787 | RM0.00095447 | RM0.00107175 | RM0.00102076 | RM7,817,618 | RM129,482,771 |
Jun-22 2021 | RM0.00102005 | RM0.00088922 | RM0.00104881 | RM0.00102487 | RM7,618,213 | RM128,500,962 |
Jun-21 2021 | RM0.00102529 | RM0.00098471 | RM0.00113165 | RM0.00112674 | RM6,522,005 | RM129,157,594 |
Análisis de precios históricos y de mercado de KickToken (Old) (KICK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1370 días, desde el día 27-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7695 MYR.