Cap Mercado NZ$4.12T
-2.2%
Volumen 24h NZ$175.33B
-35.51%
BTC % 50.49%
-0.53%
ETH % 15.75%
2.28%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-05 2021 | NZ$0.00032552 | NZ$0.00032552 | NZ$0.041583 | NZ$0.039325 | - | NZ$40,912,161 |
Jul-04 2021 | NZ$0.039321 | NZ$0.022139 | NZ$0.058285 | NZ$0.026391 | NZ$11,616 | NZ$4,941,861,159 |
Jul-03 2021 | NZ$0.026394 | NZ$0.011339 | NZ$0.082189 | NZ$0.029845 | NZ$28,698 | NZ$3,317,241,868 |
Jul-02 2021 | NZ$0.029851 | NZ$0.00841923 | NZ$0.038469 | NZ$0.034614 | NZ$796 | NZ$3,751,641,914 |
Jul-01 2021 | NZ$0.034588 | NZ$0.00028255 | NZ$0.039305 | NZ$0.00029173 | NZ$2,758,504 | NZ$4,347,088,906 |
Jun-30 2021 | NZ$0.00029166 | NZ$0.00025999 | NZ$0.00035317 | NZ$0.00034707 | NZ$2,440,594 | NZ$36,741,367 |
Jun-29 2021 | NZ$0.00034751 | NZ$0.00032596 | NZ$0.00035893 | NZ$0.00035368 | NZ$2,382,447 | NZ$43,777,964 |
Jun-28 2021 | NZ$0.00035383 | NZ$0.00033898 | NZ$0.0003592 | NZ$0.00035101 | NZ$2,560,444 | NZ$44,573,809 |
Jun-27 2021 | NZ$0.00035068 | NZ$0.00032254 | NZ$0.00035529 | NZ$0.00033771 | NZ$2,434,772 | NZ$44,175,848 |
Jun-26 2021 | NZ$0.00033721 | NZ$0.00030868 | NZ$0.00033965 | NZ$0.00032221 | NZ$2,151,984 | NZ$42,480,615 |
Jun-25 2021 | NZ$0.00032231 | NZ$0.00031855 | NZ$0.00036277 | NZ$0.00036081 | NZ$2,354,644 | NZ$40,603,406 |
Jun-24 2021 | NZ$0.0003609 | NZ$0.00034418 | NZ$0.00036765 | NZ$0.00036258 | NZ$2,509,494 | NZ$45,465,063 |
Jun-23 2021 | NZ$0.00036287 | NZ$0.00033696 | NZ$0.00037836 | NZ$0.00036036 | NZ$2,759,876 | NZ$45,711,667 |
Jun-22 2021 | NZ$0.00036011 | NZ$0.00031392 | NZ$0.00037026 | NZ$0.00036181 | NZ$2,689,479 | NZ$45,365,056 |
Jun-21 2021 | NZ$0.00036196 | NZ$0.00034763 | NZ$0.00039951 | NZ$0.00039777 | NZ$2,302,482 | NZ$45,596,869 |
Análisis de precios históricos y de mercado de KickToken (Old) (KICK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1370 días, desde el día 27-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.