Cap Mercado R$12.55T
-1.32%
Volumen 24h R$565.32B
-34.4%
BTC % 50.63%
-0.47%
ETH % 15.66%
1.98%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-05 2021 | R$0.00098913 | R$0.00098913 | R$0.126354 | R$0.119492 | - | R$124,314,130 |
Jul-04 2021 | R$0.11948 | R$0.06727 | R$0.177104 | R$0.08019 | R$35,295 | R$15,016,150,616 |
Jul-03 2021 | R$0.080201 | R$0.034455 | R$0.249736 | R$0.090688 | R$87,201 | R$10,079,644,473 |
Jul-02 2021 | R$0.090704 | R$0.025582 | R$0.116891 | R$0.105179 | R$2,418 | R$11,399,595,867 |
Jul-01 2021 | R$0.1051 | R$0.00085856 | R$0.119431 | R$0.00088645 | R$8,381,886 | R$13,208,898,361 |
Jun-30 2021 | R$0.00088624 | R$0.00079 | R$0.00107314 | R$0.00105462 | R$7,415,897 | R$111,640,914 |
Jun-29 2021 | R$0.00105595 | R$0.00099046 | R$0.00109064 | R$0.00107467 | R$7,239,214 | R$133,022,049 |
Jun-28 2021 | R$0.00107513 | R$0.00103001 | R$0.00109146 | R$0.00106659 | R$7,780,068 | R$135,440,273 |
Jun-27 2021 | R$0.00106557 | R$0.00098007 | R$0.00107959 | R$0.00102617 | R$7,398,206 | R$134,231,046 |
Jun-26 2021 | R$0.00102464 | R$0.00093797 | R$0.00103206 | R$0.00097905 | R$6,538,935 | R$129,079,974 |
Jun-25 2021 | R$0.00097936 | R$0.00096795 | R$0.0011023 | R$0.00109637 | R$7,154,731 | R$123,375,959 |
Jun-24 2021 | R$0.00109662 | R$0.00104582 | R$0.00111714 | R$0.00110174 | R$7,625,252 | R$138,148,403 |
Jun-23 2021 | R$0.00110261 | R$0.00102387 | R$0.00114968 | R$0.00109499 | R$8,386,052 | R$138,897,726 |
Jun-22 2021 | R$0.00109422 | R$0.00095388 | R$0.00112507 | R$0.00109939 | R$8,172,148 | R$137,844,527 |
Jun-21 2021 | R$0.00109985 | R$0.00105631 | R$0.00121394 | R$0.00120867 | R$6,996,234 | R$138,548,904 |
Análisis de precios históricos y de mercado de KickToken (Old) (KICK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1370 días, desde el día 27-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.