Cap Mercado ₱144.62T
2.33%
Volumen 24h ₱5.99T
-24.99%
BTC % 50.15%
-1.09%
ETH % 16.09%
3.41%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jul-05 2021 | ₱0.011144 | ₱0.011144 | ₱1.4236 | ₱1.3463 | - | ₱1,400,663,050 |
Jul-04 2021 | ₱1.3462 | ₱0.757949 | ₱1.9954 | ₱0.90352 | ₱397,678 | ₱169,188,870,554 |
Jul-03 2021 | ₱0.903642 | ₱0.388212 | ₱2.8138 | ₱1.0218 | ₱982,507 | ₱113,568,630,707 |
Jul-02 2021 | ₱1.0219 | ₱0.288239 | ₱1.3170 | ₱1.1850 | ₱27,241 | ₱128,440,690,221 |
Jul-01 2021 | ₱1.1841 | ₱0.00967357 | ₱1.3456 | ₱0.00998774 | ₱94,439,775 | ₱148,826,330,536 |
Jun-30 2021 | ₱0.00998544 | ₱0.00890111 | ₱0.012091 | ₱0.011882 | ₱83,555,846 | ₱1,257,872,315 |
Jun-29 2021 | ₱0.011897 | ₱0.011159 | ₱0.012288 | ₱0.012108 | ₱81,565,138 | ₱1,498,776,270 |
Jun-28 2021 | ₱0.012113 | ₱0.011605 | ₱0.012297 | ₱0.012017 | ₱87,659,008 | ₱1,526,022,711 |
Jun-27 2021 | ₱0.012005 | ₱0.011042 | ₱0.012163 | ₱0.011562 | ₱83,356,528 | ₱1,512,398,192 |
Jun-26 2021 | ₱0.011544 | ₱0.010568 | ₱0.011628 | ₱0.011031 | ₱73,675,013 | ₱1,454,360,413 |
Jun-25 2021 | ₱0.011034 | ₱0.010906 | ₱0.012419 | ₱0.012352 | ₱80,613,256 | ₱1,390,092,557 |
Jun-24 2021 | ₱0.012355 | ₱0.011783 | ₱0.012587 | ₱0.012413 | ₱85,914,678 | ₱1,556,535,557 |
Jun-23 2021 | ₱0.012423 | ₱0.011536 | ₱0.012953 | ₱0.012337 | ₱94,486,714 | ₱1,564,978,266 |
Jun-22 2021 | ₱0.012328 | ₱0.010747 | ₱0.012676 | ₱0.012386 | ₱92,076,629 | ₱1,553,111,742 |
Jun-21 2021 | ₱0.012392 | ₱0.011901 | ₱0.013677 | ₱0.013618 | ₱78,827,449 | ₱1,561,048,047 |
Análisis de precios históricos y de mercado de KickToken (Old) (KICK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1370 días, desde el día 28-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.646 PHP.