Cap Mercado ₺81.49T
1.88%
Volumen 24h ₺3.41T
-6.52%
BTC % 50.03%
-1.15%
ETH % 16.17%
3.03%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jul-05 2021 | ₺0.00628477 | ₺0.00628477 | ₺0.802835 | ₺0.75923 | - | ₺789,868,411 |
Jul-04 2021 | ₺0.759156 | ₺0.427426 | ₺1.1252 | ₺0.509517 | ₺224,260 | ₺95,409,773,514 |
Jul-03 2021 | ₺0.509586 | ₺0.218922 | ₺1.5867 | ₺0.576218 | ₺554,060 | ₺64,044,149,586 |
Jul-02 2021 | ₺0.576317 | ₺0.162545 | ₺0.742706 | ₺0.668288 | ₺15,362 | ₺72,430,870,445 |
Jul-01 2021 | ₺0.667788 | ₺0.00545516 | ₺0.758847 | ₺0.00563233 | ₺53,256,916 | ₺83,926,835,393 |
Jun-30 2021 | ₺0.00563103 | ₺0.00501956 | ₺0.00681855 | ₺0.00670087 | ₺47,119,200 | ₺709,345,197 |
Jun-29 2021 | ₺0.00670932 | ₺0.00629322 | ₺0.00692973 | ₺0.0068283 | ₺45,996,591 | ₺845,196,874 |
Jun-28 2021 | ₺0.00683123 | ₺0.00654451 | ₺0.00693493 | ₺0.00677694 | ₺49,433,075 | ₺860,561,813 |
Jun-27 2021 | ₺0.00677044 | ₺0.00622723 | ₺0.00685951 | ₺0.00652012 | ₺47,006,800 | ₺852,878,611 |
Jun-26 2021 | ₺0.00651037 | ₺0.00595969 | ₺0.00655751 | ₺0.00622073 | ₺41,547,155 | ₺820,149,677 |
Jun-25 2021 | ₺0.00622268 | ₺0.00615018 | ₺0.00700384 | ₺0.00696613 | ₺45,459,802 | ₺783,907,450 |
Jun-24 2021 | ₺0.00696776 | ₺0.00664496 | ₺0.00709812 | ₺0.00700027 | ₺48,449,404 | ₺877,768,759 |
Jun-23 2021 | ₺0.00700579 | ₺0.0065055 | ₺0.00730487 | ₺0.00695736 | ₺53,283,386 | ₺882,529,811 |
Jun-22 2021 | ₺0.00695248 | ₺0.00606079 | ₺0.0071485 | ₺0.00698531 | ₺51,924,280 | ₺875,837,986 |
Jun-21 2021 | ₺0.00698824 | ₺0.0067116 | ₺0.00771317 | ₺0.00767968 | ₺44,452,741 | ₺880,313,464 |
Análisis de precios históricos y de mercado de KickToken (Old) (KICK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1370 días, desde el día 28-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.508 TRY.