Cap Mercado Bs.91.20T
2.4%
Volumen 24h Bs.3.56T
-8.12%
BTC % 50.04%
-1.13%
ETH % 16.17%
3.21%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-05 2021 | Bs.0.00703288 | Bs.0.00703288 | Bs.0.8984 | Bs.0.849606 | - | Bs.883,890,646 |
Jul-04 2021 | Bs.0.849522 | Bs.0.478305 | Bs.1.2592 | Bs.0.570168 | Bs.250,955 | Bs.106,766,905,899 |
Jul-03 2021 | Bs.0.570245 | Bs.0.244982 | Bs.1.7756 | Bs.0.644808 | Bs.620,013 | Bs.71,667,665,066 |
Jul-02 2021 | Bs.0.644919 | Bs.0.181894 | Bs.0.831114 | Bs.0.747837 | Bs.17,191 | Bs.81,052,701,880 |
Jul-01 2021 | Bs.0.747279 | Bs.0.00610452 | Bs.0.849177 | Bs.0.00630278 | Bs.59,596,370 | Bs.93,917,092,629 |
Jun-30 2021 | Bs.0.00630132 | Bs.0.00561706 | Bs.0.0076302 | Bs.0.00749851 | Bs.52,728,049 | Bs.793,782,325 |
Jun-29 2021 | Bs.0.00750797 | Bs.0.00704233 | Bs.0.00775461 | Bs.0.00764111 | Bs.51,471,810 | Bs.945,805,149 |
Jun-28 2021 | Bs.0.00764438 | Bs.0.00732353 | Bs.0.00776043 | Bs.0.00758363 | Bs.55,317,357 | Bs.962,999,059 |
Jun-27 2021 | Bs.0.00757636 | Bs.0.00696849 | Bs.0.00767603 | Bs.0.00729625 | Bs.52,602,270 | Bs.954,401,285 |
Jun-26 2021 | Bs.0.00728534 | Bs.0.0066691 | Bs.0.00733808 | Bs.0.00696121 | Bs.46,492,734 | Bs.917,776,452 |
Jun-25 2021 | Bs.0.0069634 | Bs.0.00688227 | Bs.0.00783755 | Bs.0.00779535 | Bs.50,871,123 | Bs.877,220,119 |
Jun-24 2021 | Bs.0.00779717 | Bs.0.00743594 | Bs.0.00794304 | Bs.0.00783355 | Bs.54,216,594 | Bs.982,254,239 |
Jun-23 2021 | Bs.0.00783973 | Bs.0.00727988 | Bs.0.00817441 | Bs.0.00778553 | Bs.59,625,991 | Bs.987,582,024 |
Jun-22 2021 | Bs.0.00778007 | Bs.0.00678223 | Bs.0.00799943 | Bs.0.00781681 | Bs.58,105,103 | Bs.980,093,635 |
Jun-21 2021 | Bs.0.00782009 | Bs.0.00751051 | Bs.0.00863131 | Bs.0.00859384 | Bs.49,744,187 | Bs.985,101,854 |
Análisis de precios históricos y de mercado de KickToken (Old) (KICK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1370 días, desde el día 28-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.