Cap Mercado ¥394.20T
0.83%
Volumen 24h ¥16.19T
-22.92%
BTC % 50.2%
-1.19%
ETH % 15.99%
3.37%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jul-05 2021 | ¥0.030564 | ¥0.030564 | ¥3.9043 | ¥3.6923 | - | ¥3,841,338,945 |
Jul-04 2021 | ¥3.6919 | ¥2.0786 | ¥5.472 | ¥2.4779 | ¥1,090,637 | ¥464,002,957,538 |
Jul-03 2021 | ¥2.4782 | ¥1.0646 | ¥7.716 | ¥2.8023 | ¥2,694,541 | ¥311,463,634,452 |
Jul-02 2021 | ¥2.8027 | ¥0.790501 | ¥3.6119 | ¥3.2500 | ¥74,709 | ¥352,250,475,669 |
Jul-01 2021 | ¥3.2476 | ¥0.026529 | ¥3.6904 | ¥0.027391 | ¥259,002,466 | ¥408,158,393,056 |
Jun-30 2021 | ¥0.027385 | ¥0.024411 | ¥0.03316 | ¥0.032588 | ¥229,153,131 | ¥3,449,733,262 |
Jun-29 2021 | ¥0.032629 | ¥0.030605 | ¥0.033701 | ¥0.033207 | ¥223,693,586 | ¥4,110,415,890 |
Jun-28 2021 | ¥0.033222 | ¥0.031827 | ¥0.033726 | ¥0.032958 | ¥240,406,115 | ¥4,185,139,653 |
Jun-27 2021 | ¥0.032926 | ¥0.030284 | ¥0.033359 | ¥0.031709 | ¥228,606,500 | ¥4,147,774,212 |
Jun-26 2021 | ¥0.031661 | ¥0.028983 | ¥0.03189 | ¥0.030253 | ¥202,054,802 | ¥3,988,604,751 |
Jun-25 2021 | ¥0.030262 | ¥0.029909 | ¥0.034061 | ¥0.033878 | ¥221,083,036 | ¥3,812,349,213 |
Jun-24 2021 | ¥0.033886 | ¥0.032316 | ¥0.03452 | ¥0.034044 | ¥235,622,265 | ¥4,268,821,580 |
Jun-23 2021 | ¥0.034071 | ¥0.031637 | ¥0.035525 | ¥0.033835 | ¥259,131,197 | ¥4,291,975,834 |
Jun-22 2021 | ¥0.033811 | ¥0.029475 | ¥0.034765 | ¥0.033971 | ¥252,521,506 | ¥4,259,431,719 |
Jun-21 2021 | ¥0.033985 | ¥0.03264 | ¥0.037511 | ¥0.037348 | ¥216,185,435 | ¥4,281,197,153 |
Análisis de precios históricos y de mercado de KickToken (Old) (KICK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1370 días, desde el día 28-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 158.095 JPY.