Cap Mercado MX$42.79T
0.86%
Volumen 24h MX$1.74T
-23.75%
BTC % 50.18%
-1.25%
ETH % 16%
3.43%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-05 2021 | MX$0.00331756 | MX$0.00331756 | MX$0.423795 | MX$0.400777 | - | MX$416,950,317 |
Jul-04 2021 | MX$0.400738 | MX$0.225626 | MX$0.59401 | MX$0.26896 | MX$118,381 | MX$50,364,256,628 |
Jul-03 2021 | MX$0.268996 | MX$0.115563 | MX$0.837618 | MX$0.30417 | MX$292,473 | MX$33,807,186,271 |
Jul-02 2021 | MX$0.304222 | MX$0.085803 | MX$0.392054 | MX$0.352771 | MX$8,109 | MX$38,234,310,937 |
Jul-01 2021 | MX$0.352507 | MX$0.00287963 | MX$0.400575 | MX$0.00297315 | MX$28,112,896 | MX$44,302,722,039 |
Jun-30 2021 | MX$0.00297247 | MX$0.00264969 | MX$0.00359933 | MX$0.00353721 | MX$24,872,960 | MX$374,444,276 |
Jun-29 2021 | MX$0.00354167 | MX$0.00332202 | MX$0.00365801 | MX$0.00360447 | MX$24,280,365 | MX$446,156,727 |
Jun-28 2021 | MX$0.00360602 | MX$0.00345467 | MX$0.00366076 | MX$0.00357736 | MX$26,094,392 | MX$454,267,466 |
Jun-27 2021 | MX$0.00357393 | MX$0.00328718 | MX$0.00362095 | MX$0.0034418 | MX$24,813,627 | MX$450,211,710 |
Jun-26 2021 | MX$0.00343665 | MX$0.00314596 | MX$0.00346153 | MX$0.00328375 | MX$21,931,627 | MX$432,934,985 |
Jun-25 2021 | MX$0.00328478 | MX$0.00324651 | MX$0.00369714 | MX$0.00367723 | MX$23,997,008 | MX$413,803,686 |
Jun-24 2021 | MX$0.00367809 | MX$0.00350769 | MX$0.0037469 | MX$0.00369525 | MX$25,575,139 | MX$463,350,550 |
Jun-23 2021 | MX$0.00369817 | MX$0.00343407 | MX$0.00385604 | MX$0.0036726 | MX$28,126,868 | MX$465,863,781 |
Jun-22 2021 | MX$0.00367003 | MX$0.00319932 | MX$0.0037735 | MX$0.00368736 | MX$27,409,433 | MX$462,331,347 |
Jun-21 2021 | MX$0.0036889 | MX$0.00354287 | MX$0.00407157 | MX$0.0040539 | MX$23,465,408 | MX$464,693,831 |
Análisis de precios históricos y de mercado de KickToken (Old) (KICK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1370 días, desde el día 28-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.