Cap Mercado £1.98T
2.06%
Volumen 24h £84.41B
-8.61%
BTC % 50.01%
-1.36%
ETH % 16.2%
3.58%
Monedas
26.865
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-05 2021 | £0.00015298 | £0.00015298 | £0.019542 | £0.01848 | - | £19,226,740 |
Jul-04 2021 | £0.018479 | £0.010404 | £0.027391 | £0.012402 | £5,459 | £2,322,436,132 |
Jul-03 2021 | £0.012404 | £0.00532894 | £0.038624 | £0.014026 | £13,487 | £1,558,943,508 |
Jul-02 2021 | £0.014028 | £0.00395663 | £0.018078 | £0.016267 | £374 | £1,763,090,556 |
Jul-01 2021 | £0.016255 | £0.00013278 | £0.018471 | £0.0001371 | £1,296,364 | £2,042,921,891 |
Jun-30 2021 | £0.00013706 | £0.00012218 | £0.00016597 | £0.00016311 | £1,146,961 | £17,266,668 |
Jun-29 2021 | £0.00016331 | £0.00015318 | £0.00016868 | £0.00016621 | £1,119,635 | £20,573,529 |
Jun-28 2021 | £0.00016628 | £0.0001593 | £0.0001688 | £0.00016496 | £1,203,285 | £20,947,538 |
Jun-27 2021 | £0.0001648 | £0.00015158 | £0.00016697 | £0.00015871 | £1,144,225 | £20,760,516 |
Jun-26 2021 | £0.00015847 | £0.00014506 | £0.00015962 | £0.00015142 | £1,011,328 | £19,963,838 |
Jun-25 2021 | £0.00015147 | £0.0001497 | £0.00017048 | £0.00016956 | £1,106,569 | £19,081,640 |
Jun-24 2021 | £0.0001696 | £0.00016174 | £0.00017278 | £0.00017039 | £1,179,341 | £21,366,384 |
Jun-23 2021 | £0.00017053 | £0.00015835 | £0.00017781 | £0.00016935 | £1,297,008 | £21,482,276 |
Jun-22 2021 | £0.00016923 | £0.00014752 | £0.000174 | £0.00017003 | £1,263,925 | £21,319,386 |
Jun-21 2021 | £0.0001701 | £0.00016337 | £0.00018775 | £0.00018693 | £1,082,055 | £21,428,327 |
Análisis de precios históricos y de mercado de KickToken (Old) (KICK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1370 días, desde el día 28-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7913 GBP.