Cap Mercado Tk272.50T
-0.15%
Volumen 24h Tk12.40T
-16.31%
BTC % 50.27%
-0.79%
ETH % 16.01%
3.62%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-05 2021 | Tk0.02127 | Tk0.02127 | Tk2.7171 | Tk2.5695 | - | Tk2,673,276,203 |
Jul-04 2021 | Tk2.5693 | Tk1.4466 | Tk3.8084 | Tk1.7244 | Tk759,000 | Tk322,910,339,948 |
Jul-03 2021 | Tk1.7246 | Tk0.740934 | Tk5.370 | Tk1.9501 | Tk1,875,193 | Tk216,754,713,410 |
Jul-02 2021 | Tk1.9505 | Tk0.550128 | Tk2.5136 | Tk2.2617 | Tk51,992 | Tk245,139,215,165 |
Jul-01 2021 | Tk2.2601 | Tk0.018462 | Tk2.5682 | Tk0.019062 | Tk180,245,779 | Tk284,046,821,929 |
Jun-30 2021 | Tk0.019058 | Tk0.016988 | Tk0.023077 | Tk0.022678 | Tk159,472,939 | Tk2,400,748,793 |
Jun-29 2021 | Tk0.022707 | Tk0.021299 | Tk0.023453 | Tk0.02311 | Tk155,673,516 | Tk2,860,533,044 |
Jun-28 2021 | Tk0.02312 | Tk0.022149 | Tk0.02347 | Tk0.022936 | Tk167,304,150 | Tk2,912,535,031 |
Jun-27 2021 | Tk0.022914 | Tk0.021075 | Tk0.023215 | Tk0.022067 | Tk159,092,526 | Tk2,886,531,560 |
Jun-26 2021 | Tk0.022034 | Tk0.02017 | Tk0.022193 | Tk0.021053 | Tk140,614,589 | Tk2,775,761,867 |
Jun-25 2021 | Tk0.02106 | Tk0.020815 | Tk0.023704 | Tk0.023576 | Tk153,856,774 | Tk2,653,101,582 |
Jun-24 2021 | Tk0.023582 | Tk0.022489 | Tk0.024023 | Tk0.023692 | Tk163,974,958 | Tk2,970,771,210 |
Jun-23 2021 | Tk0.02371 | Tk0.022017 | Tk0.024723 | Tk0.023546 | Tk180,335,365 | Tk2,986,884,788 |
Jun-22 2021 | Tk0.02353 | Tk0.020512 | Tk0.024193 | Tk0.023641 | Tk175,735,529 | Tk2,964,236,590 |
Jun-21 2021 | Tk0.023651 | Tk0.022715 | Tk0.026104 | Tk0.025991 | Tk150,448,421 | Tk2,979,383,656 |
Análisis de precios históricos y de mercado de KickToken (Old) (KICK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1370 días, desde el día 27-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.