Market Cap Tk280.49T 3.26%
Volume 24h Tk10.47T -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
KickToken (Old) KICK

KickToken (Old) (KICK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-05 2021 Tk0.021171 Tk0.021171 Tk2.7044 Tk2.5576 - Tk2,660,813,446
Jul-04 2021 Tk2.5573 Tk1.4398 Tk3.7907 Tk1.7164 Tk755,461 Tk321,404,938,784
Jul-03 2021 Tk1.7166 Tk0.737479 Tk5.345 Tk1.9410 Tk1,866,451 Tk215,744,207,528
Jul-02 2021 Tk1.9414 Tk0.547563 Tk2.5019 Tk2.2512 Tk51,750 Tk243,996,381,337
Jul-01 2021 Tk2.2495 Tk0.018376 Tk2.5563 Tk0.018973 Tk179,405,477 Tk282,722,601,663
Jun-30 2021 Tk0.018969 Tk0.016909 Tk0.022969 Tk0.022573 Tk158,729,480 Tk2,389,556,553
Jun-29 2021 Tk0.022601 Tk0.021199 Tk0.023344 Tk0.023002 Tk154,947,770 Tk2,847,197,299
Jun-28 2021 Tk0.023012 Tk0.022046 Tk0.023361 Tk0.022829 Tk166,524,182 Tk2,898,956,854
Jun-27 2021 Tk0.022807 Tk0.020977 Tk0.023107 Tk0.021964 Tk158,350,840 Tk2,873,074,611
Jun-26 2021 Tk0.021931 Tk0.020076 Tk0.02209 Tk0.020955 Tk139,959,046 Tk2,762,821,324
Jun-25 2021 Tk0.020962 Tk0.020718 Tk0.023593 Tk0.023466 Tk153,139,497 Tk2,640,732,878
Jun-24 2021 Tk0.023472 Tk0.022384 Tk0.023911 Tk0.023581 Tk163,210,511 Tk2,956,921,538
Jun-23 2021 Tk0.0236 Tk0.021914 Tk0.024607 Tk0.023437 Tk179,494,646 Tk2,972,959,995
Jun-22 2021 Tk0.02342 Tk0.020416 Tk0.024081 Tk0.023531 Tk174,916,254 Tk2,950,417,381
Jun-21 2021 Tk0.023541 Tk0.022609 Tk0.025983 Tk0.02587 Tk149,747,033 Tk2,965,493,832

Historical and market price analysis of KickToken (Old) (KICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1370 days, from day 08-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.50903 BDT.