Market Cap CL$2,418.50T 3.44%
Volume 24h CL$92.48T -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
KickToken (Old) KICK

KickToken (Old) (KICK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-05 2021 CL$0.182358 CL$0.182358 CL$23.29 CL$22.02 - CL$22,918,770,106
Jul-04 2021 CL$22.02 CL$12.40 CL$32.65 CL$14.78 CL$6,507,123 CL$2,768,403,742,672
Jul-03 2021 CL$14.78 CL$6.352 CL$46.04 CL$16.71 CL$16,076,574 CL$1,858,300,851,998
Jul-02 2021 CL$16.72 CL$4.7164 CL$21.55 CL$19.39 CL$445,742 CL$2,101,649,395,457
Jul-01 2021 CL$19.37 CL$0.158286 CL$22.01 CL$0.163427 CL$1,545,299,196 CL$2,435,215,561,846
Jun-30 2021 CL$0.163389 CL$0.145647 CL$0.197846 CL$0.194432 CL$1,367,207,635 CL$20,582,313,794
Jun-29 2021 CL$0.194677 CL$0.182603 CL$0.201072 CL$0.198129 CL$1,334,634,081 CL$24,524,177,163
Jun-28 2021 CL$0.198214 CL$0.189895 CL$0.201223 CL$0.196639 CL$1,434,346,868 CL$24,970,005,238
Jun-27 2021 CL$0.19645 CL$0.180688 CL$0.199035 CL$0.189187 CL$1,363,946,244 CL$24,747,069,959
Jun-26 2021 CL$0.188904 CL$0.172926 CL$0.190272 CL$0.1805 CL$1,205,529,538 CL$23,797,409,349
Jun-25 2021 CL$0.180556 CL$0.178453 CL$0.203223 CL$0.202129 CL$1,319,058,627 CL$22,745,807,240
Jun-24 2021 CL$0.202176 CL$0.192809 CL$0.205958 CL$0.203119 CL$1,405,804,746 CL$25,469,280,848
Jun-23 2021 CL$0.203279 CL$0.188763 CL$0.211957 CL$0.201874 CL$1,546,067,247 CL$25,607,427,215
Jun-22 2021 CL$0.201732 CL$0.175859 CL$0.20742 CL$0.202685 CL$1,506,631,521 CL$25,413,257,655
Jun-21 2021 CL$0.20277 CL$0.194743 CL$0.223804 CL$0.222833 CL$1,289,837,827 CL$25,543,117,835

Historical and market price analysis of KickToken (Old) (KICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1370 days, from day 08-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.25 CLP.