Market Cap S$3.46T 2.8%
Volume 24h S$134.05B -14.57%
BTC % 49.36% -2.83%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Jul-05 2021 S$0.00026117 S$0.00026117 S$0.033363 S$0.031551 - S$32,824,927
Jul-04 2021 S$0.031548 S$0.017762 S$0.046764 S$0.021174 S$9,320 S$3,964,988,111
Jul-03 2021 S$0.021177 S$0.00909786 S$0.065942 S$0.023946 S$23,025 S$2,661,512,363
Jul-02 2021 S$0.02395 S$0.00675497 S$0.030864 S$0.027772 S$638 S$3,010,043,203
Jul-01 2021 S$0.027751 S$0.0002267 S$0.031535 S$0.00023406 S$2,213,222 S$3,487,786,338
Jun-30 2021 S$0.00023401 S$0.0002086 S$0.00028336 S$0.00027847 S$1,958,154 S$29,478,587
Jun-29 2021 S$0.00027882 S$0.00026153 S$0.00028798 S$0.00028376 S$1,911,502 S$35,124,238
Jun-28 2021 S$0.00028388 S$0.00027197 S$0.00028819 S$0.00028163 S$2,054,313 S$35,762,766
Jun-27 2021 S$0.00028136 S$0.00025878 S$0.00028506 S$0.00027096 S$1,953,483 S$35,443,471
Jun-26 2021 S$0.00027055 S$0.00024766 S$0.00027251 S$0.00025851 S$1,726,594 S$34,083,340
Jun-25 2021 S$0.00025859 S$0.00025558 S$0.00029106 S$0.00028949 S$1,889,194 S$32,577,205
Jun-24 2021 S$0.00028956 S$0.00027614 S$0.00029497 S$0.00029091 S$2,013,434 S$36,477,843
Jun-23 2021 S$0.00029114 S$0.00027035 S$0.00030357 S$0.00028913 S$2,214,322 S$36,675,700
Jun-22 2021 S$0.00028892 S$0.00025187 S$0.00029707 S$0.00029029 S$2,157,841 S$36,397,604
Jun-21 2021 S$0.00029041 S$0.00027891 S$0.00032053 S$0.00031914 S$1,847,343 S$36,583,594

Historical and market price analysis of KickToken (Old) (KICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 1370 days, from day 08-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.35095 SGD.