Market Cap HK$19.62T 2.12%
Volume 24h HK$775.29B -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 1 minute ago
KickToken (Old) KICK

KickToken (Old) (KICK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-05 2021 HK$0.00151127 HK$0.00151127 HK$0.193055 HK$0.182569 - HK$189,937,257
Jul-04 2021 HK$0.182552 HK$0.102781 HK$0.270595 HK$0.122522 HK$53,927 HK$22,942,898,380
Jul-03 2021 HK$0.122538 HK$0.052643 HK$0.381568 HK$0.138561 HK$133,233 HK$15,400,502,083
Jul-02 2021 HK$0.138585 HK$0.039086 HK$0.178596 HK$0.160701 HK$3,694 HK$17,417,231,369
Jul-01 2021 HK$0.160581 HK$0.00131178 HK$0.182477 HK$0.00135439 HK$12,806,529 HK$20,181,631,135
Jun-30 2021 HK$0.00135407 HK$0.00120703 HK$0.00163963 HK$0.00161133 HK$11,330,611 HK$170,574,084
Jun-29 2021 HK$0.00161337 HK$0.00151331 HK$0.00166637 HK$0.00164198 HK$11,060,661 HK$203,241,925
Jun-28 2021 HK$0.00164268 HK$0.00157373 HK$0.00166762 HK$0.00162963 HK$11,887,021 HK$206,936,685
Jun-27 2021 HK$0.00162806 HK$0.00149744 HK$0.00164948 HK$0.00156787 HK$11,303,582 HK$205,089,129
Jun-26 2021 HK$0.00156553 HK$0.0014331 HK$0.00157686 HK$0.00149588 HK$9,990,718 HK$197,218,901
Jun-25 2021 HK$0.00149634 HK$0.00147891 HK$0.00168419 HK$0.00167512 HK$10,931,580 HK$188,503,843
Jun-24 2021 HK$0.00167551 HK$0.00159789 HK$0.00170686 HK$0.00168333 HK$11,650,481 HK$211,074,387
Jun-23 2021 HK$0.00168466 HK$0.00156435 HK$0.00175658 HK$0.00167301 HK$12,812,894 HK$212,219,262
Jun-22 2021 HK$0.00167184 HK$0.00145742 HK$0.00171898 HK$0.00167973 HK$12,486,074 HK$210,610,100
Jun-21 2021 HK$0.00168044 HK$0.00161391 HK$0.00185476 HK$0.00184671 HK$10,689,416 HK$211,686,304

Historical and market price analysis of KickToken (Old) (KICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1370 days, from day 08-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8171 HKD.