Market Cap R47.49T 3.44%
Volume 24h R1.82T -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
KickToken (Old) KICK

KickToken (Old) (KICK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-05 2021 R0.00358099 R0.00358099 R0.457446 R0.432601 - R450,058,312
Jul-04 2021 R0.432558 R0.243542 R0.641178 R0.290317 R127,781 R54,363,437,057
Jul-03 2021 R0.290356 R0.124739 R0.904129 R0.328322 R315,697 R36,491,650,349
Jul-02 2021 R0.328379 R0.092616 R0.423185 R0.380783 R8,753 R41,270,311,431
Jul-01 2021 R0.380498 R0.00310829 R0.432383 R0.00320924 R30,345,204 R47,820,585,515
Jun-30 2021 R0.0032085 R0.00286009 R0.00388513 R0.00381808 R26,848,001 R404,177,073
Jun-29 2021 R0.0038229 R0.0035858 R0.00394848 R0.00389069 R26,208,351 R481,583,860
Jun-28 2021 R0.00389236 R0.00372898 R0.00395144 R0.00386142 R28,166,421 R490,338,633
Jun-27 2021 R0.00385772 R0.0035482 R0.00390847 R0.00371509 R26,783,957 R485,960,830
Jun-26 2021 R0.00370954 R0.00339576 R0.00373639 R0.0035445 R23,673,111 R467,312,244
Jun-25 2021 R0.00354561 R0.0035043 R0.00399071 R0.00396922 R25,902,494 R446,661,822
Jun-24 2021 R0.00397015 R0.00378622 R0.00404443 R0.00398867 R27,605,936 R500,142,961
Jun-23 2021 R0.00399182 R0.00370676 R0.00416223 R0.00396422 R30,360,286 R502,855,756
Jun-22 2021 R0.00396144 R0.00345337 R0.00407314 R0.00398015 R29,585,883 R499,042,828
Jun-21 2021 R0.00398182 R0.00382419 R0.00439488 R0.0043758 R25,328,682 R501,592,906

Historical and market price analysis of KickToken (Old) (KICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1370 days, from day 08-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5227 ZAR.