Market Cap Rp40,670.79T 2.65%
Volume 24h Rp1,736.30T 0.76%
BTC % 50.6% 0.17%
ETH % 15.14% 0.79%
Coins 26.982 +16
Exchanges 885
Last update 1 minute ago
KickToken (Old) KICK

KickToken (Old) (KICK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-05 2021 Rp3.0954 Rp3.0954 Rp395.42 Rp373.94 - Rp389,038,458,580
Jul-04 2021 Rp373.91 Rp210.52 Rp554.24 Rp250.95 Rp110,456,242 Rp46,992,727,785,868
Jul-03 2021 Rp250.98 Rp107.82 Rp781.54 Rp283.80 Rp272,894,464 Rp31,544,035,552,384
Jul-02 2021 Rp283.85 Rp80.05 Rp365.80 Rp329.15 Rp7,566,325 Rp35,674,795,702,563
Jul-01 2021 Rp328.90 Rp2.6868 Rp373.75 Rp2.7741 Rp26,230,937,112 Rp41,336,969,833,487
Jun-30 2021 Rp2.7734 Rp2.4723 Rp3.3583 Rp3.3004 Rp23,207,892,412 Rp349,377,893,988
Jun-29 2021 Rp3.3045 Rp3.0996 Rp3.4131 Rp3.3631 Rp22,654,967,224 Rp416,289,706,534
Jun-28 2021 Rp3.3646 Rp3.2234 Rp3.4157 Rp3.3378 Rp24,347,558,446 Rp423,857,489,017
Jun-27 2021 Rp3.3346 Rp3.0671 Rp3.3785 Rp3.2113 Rp23,152,531,396 Rp420,073,237,200
Jun-26 2021 Rp3.2065 Rp2.9353 Rp3.2298 Rp3.0639 Rp20,463,460,790 Rp403,953,065,909
Jun-25 2021 Rp3.0648 Rp3.0291 Rp3.4496 Rp3.4310 Rp22,390,579,111 Rp386,102,471,771
Jun-24 2021 Rp3.4318 Rp3.2728 Rp3.4960 Rp3.4478 Rp23,863,065,462 Rp432,332,525,536
Jun-23 2021 Rp3.4506 Rp3.2041 Rp3.5979 Rp3.4267 Rp26,243,974,517 Rp434,677,513,920
Jun-22 2021 Rp3.4243 Rp2.9851 Rp3.5208 Rp3.4405 Rp25,574,566,253 Rp431,381,550,579
Jun-21 2021 Rp3.4419 Rp3.3057 Rp3.7990 Rp3.7825 Rp21,894,565,798 Rp433,585,883,707

Historical and market price analysis of KickToken (Old) (KICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1370 days, from day 08-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16011.35333 IDR.