Market Cap CN¥18.09T 2.8%
Volume 24h CN¥701.75B -14.57%
BTC % 49.36% -2.83%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
KickToken (Old) KICK

KickToken (Old) (KICK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-05 2021 CN¥0.00136728 CN¥0.00136728 CN¥0.174661 CN¥0.165174 - CN¥171,840,358
Jul-04 2021 CN¥0.165158 CN¥0.092989 CN¥0.244813 CN¥0.110848 CN¥48,789 CN¥20,756,938,022
Jul-03 2021 CN¥0.110863 CN¥0.047627 CN¥0.345212 CN¥0.125359 CN¥120,539 CN¥13,933,168,424
Jul-02 2021 CN¥0.125381 CN¥0.035362 CN¥0.161579 CN¥0.145389 CN¥3,342 CN¥15,757,747,171
Jul-01 2021 CN¥0.145281 CN¥0.0011868 CN¥0.165091 CN¥0.00122534 CN¥11,586,345 CN¥18,258,759,627
Jun-30 2021 CN¥0.00122506 CN¥0.00109203 CN¥0.00148341 CN¥0.00145781 CN¥10,251,050 CN¥154,322,076
Jun-29 2021 CN¥0.00145965 CN¥0.00136912 CN¥0.0015076 CN¥0.00148553 CN¥10,006,820 CN¥183,877,379
Jun-28 2021 CN¥0.00148617 CN¥0.00142379 CN¥0.00150873 CN¥0.00147436 CN¥10,754,446 CN¥187,220,109
Jun-27 2021 CN¥0.00147294 CN¥0.00135476 CN¥0.00149232 CN¥0.00141849 CN¥10,226,596 CN¥185,548,585
Jun-26 2021 CN¥0.00141636 CN¥0.00129656 CN¥0.00142662 CN¥0.00135335 CN¥9,038,820 CN¥178,428,220
Jun-25 2021 CN¥0.00135377 CN¥0.001338 CN¥0.00152372 CN¥0.00151552 CN¥9,890,038 CN¥170,543,517
Jun-24 2021 CN¥0.00151587 CN¥0.00144564 CN¥0.00154423 CN¥0.00152294 CN¥10,540,443 CN¥190,963,578
Jun-23 2021 CN¥0.00152415 CN¥0.0014153 CN¥0.00158921 CN¥0.00151361 CN¥11,592,103 CN¥191,999,372
Jun-22 2021 CN¥0.00151255 CN¥0.00131855 CN¥0.00155519 CN¥0.00151969 CN¥11,296,422 CN¥190,543,527
Jun-21 2021 CN¥0.00152033 CN¥0.00146014 CN¥0.00167804 CN¥0.00167076 CN¥9,670,946 CN¥191,517,193

Historical and market price analysis of KickToken (Old) (KICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1370 days, from day 08-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0723 CNY.