Market Cap AR$2,237.69T 2.77%
Volume 24h AR$88.24T -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 12 Seconds ago
KickToken (Old) KICK

KickToken (Old) (KICK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-05 2021 AR$0.169752 AR$0.169752 AR$21.68 AR$20.50 - AR$21,334,508,087
Jul-04 2021 AR$20.50 AR$11.54 AR$30.39 AR$13.76 AR$6,057,318 AR$2,577,037,588,157
Jul-03 2021 AR$13.76 AR$5.913 AR$42.85 AR$15.56 AR$14,965,279 AR$1,729,845,640,608
Jul-02 2021 AR$15.56 AR$4.3903 AR$20.06 AR$18.05 AR$414,930 AR$1,956,372,694,393
Jul-01 2021 AR$18.03 AR$0.147345 AR$20.49 AR$0.15213 AR$1,438,480,252 AR$2,266,881,069,914
Jun-30 2021 AR$0.152095 AR$0.135579 AR$0.18417 AR$0.180991 AR$1,272,699,286 AR$19,159,559,525
Jun-29 2021 AR$0.18122 AR$0.169981 AR$0.187173 AR$0.184433 AR$1,242,377,381 AR$22,828,941,239
Jun-28 2021 AR$0.184512 AR$0.176768 AR$0.187313 AR$0.183046 AR$1,335,197,514 AR$23,243,951,409
Jun-27 2021 AR$0.182871 AR$0.168198 AR$0.185276 AR$0.17611 AR$1,269,663,339 AR$23,036,426,550
Jun-26 2021 AR$0.175846 AR$0.160972 AR$0.177119 AR$0.168023 AR$1,122,197,202 AR$22,152,411,314
Jun-25 2021 AR$0.168075 AR$0.166117 AR$0.189175 AR$0.188156 AR$1,227,878,583 AR$21,173,501,295
Jun-24 2021 AR$0.1882 AR$0.179481 AR$0.191721 AR$0.189078 AR$1,308,628,368 AR$23,708,714,548
Jun-23 2021 AR$0.189228 AR$0.175714 AR$0.197306 AR$0.187919 AR$1,439,195,211 AR$23,837,311,535
Jun-22 2021 AR$0.187788 AR$0.163703 AR$0.193082 AR$0.188674 AR$1,402,485,483 AR$23,656,563,963
Jun-21 2021 AR$0.188753 AR$0.181281 AR$0.208334 AR$0.20743 AR$1,200,677,673 AR$23,777,447,547

Historical and market price analysis of KickToken (Old) (KICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1370 days, from day 08-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.04776 ARS.