Market Cap zł10.25T 3.24%
Volume 24h zł384.21B -14.89%
BTC % 49.32% -2.79%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 3 Seconds ago
KickToken (Old) KICK

KickToken (Old) (KICK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-05 2021 zł0.00077665 zł0.00077665 zł0.099212 zł0.093823 - zł97,609,784
Jul-04 2021 zł0.093814 zł0.05282 zł0.13906 zł0.062964 zł27,713 zł11,790,479,656
Jul-03 2021 zł0.062973 zł0.027053 zł0.196089 zł0.071207 zł68,469 zł7,914,401,376
Jul-02 2021 zł0.071219 zł0.020086 zł0.091781 zł0.082585 zł1,898 zł8,950,809,471
Jul-01 2021 zł0.082523 zł0.00067413 zł0.093776 zł0.00069602 zł6,581,344 zł10,371,449,473
Jun-30 2021 zł0.00069586 zł0.0006203 zł0.00084261 zł0.00082807 zł5,822,862 zł87,658,945
Jun-29 2021 zł0.00082912 zł0.00077769 zł0.00085635 zł0.00084382 zł5,684,133 zł104,447,125
Jun-28 2021 zł0.00084418 zł0.00080875 zł0.00085699 zł0.00083747 zł6,108,805 zł106,345,882
Jun-27 2021 zł0.00083667 zł0.00076954 zł0.00084767 zł0.00080573 zł5,808,972 zł105,396,413
Jun-26 2021 zł0.00080453 zł0.00073648 zł0.00081035 zł0.00076874 zł5,134,284 zł101,351,861
Jun-25 2021 zł0.00076898 zł0.00076002 zł0.00086551 zł0.00086085 zł5,617,798 zł96,873,145
Jun-24 2021 zł0.00086105 zł0.00082116 zł0.00087716 zł0.00086507 zł5,987,245 zł108,472,270
Jun-23 2021 zł0.00086575 zł0.00080393 zł0.00090271 zł0.00085977 zł6,584,616 zł109,060,628
Jun-22 2021 zł0.00085916 zł0.00074897 zł0.00088339 zł0.00086322 zł6,416,661 zł108,233,670
Jun-21 2021 zł0.00086358 zł0.0008294 zł0.00095317 zł0.00094903 zł5,493,349 zł108,786,737

Historical and market price analysis of KickToken (Old) (KICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1370 days, from day 08-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01725 PLN.