Cap Marché zł9.77T
2.37%
Volume 24h zł508.33B
-1.84%
BTC % 50.58%
0.15%
ETH % 14.84%
-1.01%
Monnaies
27.051
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-05 2021 | zł0.00076964 | zł0.00076964 | zł0.098316 | zł0.092976 | - | zł96,728,508 |
Jul-04 2021 | zł0.092967 | zł0.052343 | zł0.137804 | zł0.062396 | zł27,463 | zł11,684,028,552 |
Jul-03 2021 | zł0.062404 | zł0.026809 | zł0.194319 | zł0.070564 | zł67,851 | zł7,842,945,694 |
Jul-02 2021 | zł0.070576 | zł0.019905 | zł0.090952 | zł0.081839 | zł1,881 | zł8,869,996,512 |
Jul-01 2021 | zł0.081778 | zł0.00066804 | zł0.092929 | zł0.00068974 | zł6,521,924 | zł10,277,810,175 |
Jun-30 2021 | zł0.00068958 | zł0.0006147 | zł0.00083501 | zł0.00082059 | zł5,770,290 | zł86,867,511 |
Jun-29 2021 | zł0.00082163 | zł0.00077067 | zł0.00084862 | zł0.0008362 | zł5,632,814 | zł103,504,117 |
Jun-28 2021 | zł0.00083656 | zł0.00080145 | zł0.00084926 | zł0.00082991 | zł6,053,651 | zł105,385,732 |
Jun-27 2021 | zł0.00082911 | zł0.00076259 | zł0.00084002 | zł0.00079846 | zł5,756,526 | zł104,444,835 |
Jun-26 2021 | zł0.00079727 | zł0.00072983 | zł0.00080304 | zł0.0007618 | zł5,087,929 | zł100,436,799 |
Jun-25 2021 | zł0.00076203 | zł0.00075316 | zł0.0008577 | zł0.00085308 | zł5,567,078 | zł95,998,520 |
Jun-24 2021 | zł0.00085328 | zł0.00081375 | zł0.00086924 | zł0.00085726 | zł5,933,189 | zł107,492,921 |
Jun-23 2021 | zł0.00085794 | zł0.00079667 | zł0.00089456 | zł0.000852 | zł6,525,166 | zł108,075,967 |
Jun-22 2021 | zł0.00085141 | zł0.00074221 | zł0.00087541 | zł0.00085543 | zł6,358,728 | zł107,256,475 |
Jun-21 2021 | zł0.00085579 | zł0.00082191 | zł0.00094456 | zł0.00094046 | zł5,443,751 | zł107,804,549 |
Analyse historique et de marché du prix de KickToken (Old) (KICK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1370 jours, à partir du jour 09-08-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.98098 PLN.