Market Cap NZ$4.18T 2.35%
Volume 24h NZ$164.52B -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 57 Seconds ago
KickToken (Old) KICK

KickToken (Old) (KICK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-05 2021 NZ$0.00032207 NZ$0.00032207 NZ$0.041142 NZ$0.038907 - NZ$40,477,962
Jul-04 2021 NZ$0.038904 NZ$0.021904 NZ$0.057667 NZ$0.02611 NZ$11,493 NZ$4,889,413,372
Jul-03 2021 NZ$0.026114 NZ$0.011219 NZ$0.081316 NZ$0.029529 NZ$28,394 NZ$3,282,036,104
Jul-02 2021 NZ$0.029534 NZ$0.00832988 NZ$0.038061 NZ$0.034247 NZ$787 NZ$3,711,825,880
Jul-01 2021 NZ$0.034221 NZ$0.00027955 NZ$0.038888 NZ$0.00028863 NZ$2,729,229 NZ$4,300,953,415
Jun-30 2021 NZ$0.00028857 NZ$0.00025723 NZ$0.00034942 NZ$0.00034339 NZ$2,414,692 NZ$36,351,432
Jun-29 2021 NZ$0.00034382 NZ$0.0003225 NZ$0.00035512 NZ$0.00034992 NZ$2,357,163 NZ$43,313,350
Jun-28 2021 NZ$0.00035007 NZ$0.00033538 NZ$0.00035539 NZ$0.00034729 NZ$2,533,270 NZ$44,100,749
Jun-27 2021 NZ$0.00034696 NZ$0.00031912 NZ$0.00035152 NZ$0.00033413 NZ$2,408,932 NZ$43,707,012
Jun-26 2021 NZ$0.00033363 NZ$0.00030541 NZ$0.00033604 NZ$0.00031879 NZ$2,129,145 NZ$42,029,770
Jun-25 2021 NZ$0.00031889 NZ$0.00031517 NZ$0.00035892 NZ$0.00035698 NZ$2,329,654 NZ$40,172,484
Jun-24 2021 NZ$0.00035707 NZ$0.00034053 NZ$0.00036375 NZ$0.00035873 NZ$2,482,861 NZ$44,982,544
Jun-23 2021 NZ$0.00035902 NZ$0.00033338 NZ$0.00037434 NZ$0.00035654 NZ$2,730,585 NZ$45,226,531
Jun-22 2021 NZ$0.00035629 NZ$0.00031059 NZ$0.00036633 NZ$0.00035797 NZ$2,660,936 NZ$44,883,598
Jun-21 2021 NZ$0.00035812 NZ$0.00034394 NZ$0.00039527 NZ$0.00039355 NZ$2,278,046 NZ$45,112,951

Historical and market price analysis of KickToken (Old) (KICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1370 days, from day 08-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66592 NZD.