Market Cap RM12.08T 2.77%
Volume 24h RM476.34B -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
KickToken (Old) KICK

KickToken (Old) (KICK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-05 2021 RM0.00091638 RM0.00091638 RM0.117061 RM0.110703 - RM115,170,920
Jul-04 2021 RM0.110692 RM0.062323 RM0.164078 RM0.074292 RM32,699 RM13,911,724,082
Jul-03 2021 RM0.074302 RM0.031921 RM0.231368 RM0.084018 RM80,788 RM9,338,294,236
Jul-02 2021 RM0.084033 RM0.0237 RM0.108294 RM0.097443 RM2,240 RM10,561,164,203
Jul-01 2021 RM0.09737 RM0.00079541 RM0.110647 RM0.00082125 RM7,765,405 RM12,237,393,865
Jun-30 2021 RM0.00082106 RM0.0007319 RM0.00099421 RM0.00097705 RM6,870,463 RM103,429,809
Jun-29 2021 RM0.00097828 RM0.00091761 RM0.00101042 RM0.00099563 RM6,706,775 RM123,238,378
Jun-28 2021 RM0.00099606 RM0.00095425 RM0.00101118 RM0.00098814 RM7,207,850 RM125,478,744
Jun-27 2021 RM0.00098719 RM0.00090799 RM0.00100018 RM0.0009507 RM6,854,074 RM124,358,454
Jun-26 2021 RM0.00094927 RM0.00086898 RM0.00095615 RM0.00090704 RM6,058,002 RM119,586,239
Jun-25 2021 RM0.00090733 RM0.00089676 RM0.00102123 RM0.00101573 RM6,628,506 RM114,301,751
Jun-24 2021 RM0.00101597 RM0.0009689 RM0.00103497 RM0.00102071 RM7,064,420 RM127,987,693
Jun-23 2021 RM0.00102151 RM0.00094856 RM0.00106512 RM0.00101445 RM7,769,265 RM128,681,903
Jun-22 2021 RM0.00101374 RM0.00088372 RM0.00104232 RM0.00101853 RM7,571,093 RM127,706,166
Jun-21 2021 RM0.00101895 RM0.00097862 RM0.00112465 RM0.00111977 RM6,481,666 RM128,358,737

Historical and market price analysis of KickToken (Old) (KICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1370 days, from day 08-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.