Market Cap Bs.93.06T 2.49%
Volume 24h Bs.3.60T -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 39 Seconds ago
KickToken (Old) KICK

KickToken (Old) (KICK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-05 2021 Bs.0.00704955 Bs.0.00704955 Bs.0.90053 Bs.0.85162 - Bs.885,986,076
Jul-04 2021 Bs.0.851536 Bs.0.479438 Bs.1.2622 Bs.0.57152 Bs.251,550 Bs.107,020,017,099
Jul-03 2021 Bs.0.571596 Bs.0.245562 Bs.1.7798 Bs.0.646337 Bs.621,483 Bs.71,837,566,858
Jul-02 2021 Bs.0.646448 Bs.0.182325 Bs.0.833084 Bs.0.74961 Bs.17,231 Bs.81,244,852,682
Jul-01 2021 Bs.0.74905 Bs.0.00611899 Bs.0.85119 Bs.0.00631772 Bs.59,737,655 Bs.94,139,740,909
Jun-30 2021 Bs.0.00631626 Bs.0.00563038 Bs.0.00764829 Bs.0.00751629 Bs.52,853,051 Bs.795,664,137
Jun-29 2021 Bs.0.00752577 Bs.0.00705903 Bs.0.00777299 Bs.0.00765922 Bs.51,593,834 Bs.948,047,360
Jun-28 2021 Bs.0.00766251 Bs.0.0073409 Bs.0.00777883 Bs.0.00760161 Bs.55,448,497 Bs.965,282,031
Jun-27 2021 Bs.0.00759432 Bs.0.00698501 Bs.0.00769423 Bs.0.00731355 Bs.52,726,973 Bs.956,663,874
Jun-26 2021 Bs.0.00730261 Bs.0.00668491 Bs.0.00735548 Bs.0.00697772 Bs.46,602,954 Bs.919,952,215
Jun-25 2021 Bs.0.0069799 Bs.0.00689859 Bs.0.00785613 Bs.0.00781383 Bs.50,991,723 Bs.879,299,736
Jun-24 2021 Bs.0.00781565 Bs.0.00745357 Bs.0.00796187 Bs.0.00785212 Bs.54,345,125 Bs.984,582,859
Jun-23 2021 Bs.0.00785832 Bs.0.00729714 Bs.0.00819378 Bs.0.00780399 Bs.59,767,346 Bs.989,923,275
Jun-22 2021 Bs.0.00779852 Bs.0.00679831 Bs.0.00801839 Bs.0.00783534 Bs.58,242,853 Bs.982,417,133
Jun-21 2021 Bs.0.00783863 Bs.0.00752832 Bs.0.00865177 Bs.0.00861421 Bs.49,862,115 Bs.987,437,224

Historical and market price analysis of KickToken (Old) (KICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1370 days, from day 08-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.