Market Cap CHF2.30T 2.85%
Volume 24h CHF90.91B -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
KickToken (Old) KICK

KickToken (Old) (KICK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-05 2021 CHF0.00017497 CHF0.00017497 CHF0.022351 CHF0.021137 - CHF21,990,842
Jul-04 2021 CHF0.021135 CHF0.0119 CHF0.031329 CHF0.014185 CHF6,244 CHF2,656,317,510
Jul-03 2021 CHF0.014187 CHF0.00609505 CHF0.044177 CHF0.016042 CHF15,426 CHF1,783,062,570
Jul-02 2021 CHF0.016045 CHF0.00452545 CHF0.020677 CHF0.018605 CHF428 CHF2,016,558,497
Jul-01 2021 CHF0.018592 CHF0.00015187 CHF0.021127 CHF0.00015681 CHF1,482,734 CHF2,336,619,344
Jun-30 2021 CHF0.00015677 CHF0.00013975 CHF0.00018983 CHF0.00018656 CHF1,311,853 CHF19,748,984
Jun-29 2021 CHF0.00018679 CHF0.00017521 CHF0.00019293 CHF0.0001901 CHF1,280,598 CHF23,531,250
Jun-28 2021 CHF0.00019018 CHF0.0001822 CHF0.00019307 CHF0.00018867 CHF1,376,273 CHF23,959,028
Jun-27 2021 CHF0.00018849 CHF0.00017337 CHF0.00019097 CHF0.00018152 CHF1,308,723 CHF23,745,119
Jun-26 2021 CHF0.00018125 CHF0.00016592 CHF0.00018256 CHF0.00017319 CHF1,156,720 CHF22,833,908
Jun-25 2021 CHF0.00017324 CHF0.00017122 CHF0.00019499 CHF0.00019394 CHF1,265,653 CHF21,824,882
Jun-24 2021 CHF0.00019399 CHF0.000185 CHF0.00019761 CHF0.00019489 CHF1,348,887 CHF24,438,089
Jun-23 2021 CHF0.00019504 CHF0.00018112 CHF0.00020337 CHF0.0001937 CHF1,483,471 CHF24,570,642
Jun-22 2021 CHF0.00019356 CHF0.00016873 CHF0.00019902 CHF0.00019447 CHF1,445,632 CHF24,384,334
Jun-21 2021 CHF0.00019456 CHF0.00018685 CHF0.00021474 CHF0.00021381 CHF1,237,615 CHF24,508,936

Historical and market price analysis of KickToken (Old) (KICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1370 days, from day 08-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90506 CHF.